Ultiledger Historical Data

ULT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0087
-0.93%
$ 22.81 million $ 21,865
Aug 11, 2022 $ 0.00871
+1.67%
$ 22.86 million $ 19,651
Aug 10, 2022 $ 0.00835
+4.38%
$ 21.91 million $ 19,303
Aug 9, 2022 $ 0.00809
-4.80%
$ 21.22 million $ 23,139
Aug 8, 2022 $ 0.00864
-1.17%
$ 22.66 million $ 20,772
Aug 7, 2022 $ 0.00856
+5.86%
$ 22.46 million $ 34,861
Aug 6, 2022 $ 0.00811
-6.49%
$ 21.28 million $ 30,868
Aug 5, 2022 $ 0.00883
+5.40%
$ 23.16 million $ 31,328
Aug 4, 2022 $ 0.00842
+1.41%
$ 22.1 million $ 32,370
Aug 3, 2022 $ 0.00842
-3.28%
$ 22.07 million $ 32,407
Aug 2, 2022 $ 0.00865
+2.81%
$ 22.68 million $ 31,386
Aug 1, 2022 $ 0.00833
-6.32%
$ 21.85 million $ 34,632
Jul 31, 2022 $ 0.00892
+3.34%
$ 23.4 million $ 29,479
Jul 30, 2022 $ 0.00887
+5.52%
$ 23.25 million $ 37,274
Jul 29, 2022 $ 0.00818
-7.26%
$ 21.46 million $ 33,303
Jul 28, 2022 $ 0.00908
-12.53%
$ 23.8 million $ 37,190
Jul 27, 2022 $ 0.00991
+28.55%
$ 25.98 million $ 37,093
Jul 26, 2022 $ 0.00787
+0.04%
$ 20.65 million $ 29,484
Jul 25, 2022 $ 0.00812
-4.54%
$ 21.3 million $ 32,376
Jul 24, 2022 $ 0.00809
-13.75%
$ 21.22 million $ 34,011
Jul 23, 2022 $ 0.00906
+7.98%
$ 23.76 million $ 33,049
Jul 22, 2022 $ 0.00848
+4.38%
$ 22.24 million $ 33,308
Jul 21, 2022 $ 0.00828
-6.57%
$ 21.72 million $ 35,684
Jul 20, 2022 $ 0.00873
+4.27%
$ 22.89 million $ 30,120
Jul 19, 2022 $ 0.00832
-4.64%
$ 21.81 million $ 32,501
Jul 18, 2022 $ 0.00861
-9.02%
$ 22.57 million $ 28,949
Jul 17, 2022 $ 0.00938
+18.72%
$ 24.61 million $ 34,593
Jul 16, 2022 $ 0.00796
-12.34%
$ 20.88 million $ 34,158
Jul 15, 2022 $ 0.00934
+11.35%
$ 24.49 million $ 30,508
Jul 14, 2022 $ 0.00808
-6.99%
$ 21.19 million $ 27,773
Jul 13, 2022 $ 0.00858
+3.53%
$ 22.49 million $ 28,848
Jul 12, 2022 $ 0.00821
-10.18%
$ 21.54 million $ 29,166
Jul 11, 2022 $ 0.00863
+2.62%
$ 22.64 million $ 29,115
Jul 10, 2022 $ 0.0079
-15.03%
$ 20.71 million $ 30,892
Jul 9, 2022 $ 0.00895
+15.22%
$ 23.48 million $ 28,324
Jul 8, 2022 $ 0.00807
-13.78%
$ 21.17 million $ 36,416
Jul 7, 2022 $ 0.00913
+4.52%
$ 23.95 million $ 33,133
Jul 6, 2022 $ 0.0089
+22.51%
$ 23.35 million $ 21,061
Jul 5, 2022 $ 0.00753
-10.14%
$ 19.74 million $ 17,216
Jul 4, 2022 $ 0.00858
-13.07%
$ 22.52 million $ 23,823
Jul 3, 2022 $ 0.00982
+16.26%
$ 25.76 million $ 25,623
Jul 2, 2022 $ 0.00836
-9.34%
$ 21.94 million $ 21,459
Jul 1, 2022 $ 0.00903
+57.66%
$ 23.69 million $ 20,025
Jun 30, 2022 $ 0.00547
-16.23%
$ 14.34 million $ 17,217
Jun 29, 2022 $ 0.00669
+16.55%
$ 17.56 million $ 12,616
Jun 28, 2022 $ 0.00592
-11.39%
$ 15.53 million $ 14,107
Jun 27, 2022 $ 0.0067
-10.60%
$ 17.56 million $ 14,739
Jun 26, 2022 $ 0.0076
+9.65%
$ 19.94 million $ 13,547
Jun 25, 2022 $ 0.00694
-20.39%
$ 18.21 million $ 12,907
Jun 24, 2022 $ 0.00901
+31.42%
$ 23.63 million $ 16,882