Ultiledger Historical Data

ULT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00697
-13.57%
$ 18.28 million $ 18,162
Jun 22, 2022 $ 0.00778
+24.12%
$ 20.42 million $ 8,329
Jun 21, 2022 $ 0.00626
+6.44%
$ 16.41 million $ 8,825
Jun 20, 2022 $ 0.00604
-10.25%
$ 15.84 million $ 13,418
Jun 19, 2022 $ 0.00656
+11.71%
$ 17.22 million $ 10,131
Jun 18, 2022 $ 0.0059
-7.19%
$ 15.47 million $ 7,623
Jun 17, 2022 $ 0.00635
+0.50%
$ 16.65 million $ 6,069
Jun 16, 2022 $ 0.00633
-10.79%
$ 16.6 million $ 7,586
Jun 15, 2022 $ 0.00686
+4.37%
$ 17.99 million $ 9,826
Jun 14, 2022 $ 0.00669
+14.83%
$ 17.54 million $ 12,351
Jun 13, 2022 $ 0.00602
-39.39%
$ 15.8 million $ 22,288
Jun 12, 2022 $ 0.00975
-7.84%
$ 25.58 million $ 23,197
Jun 11, 2022 $ 0.0106
-3.49%
$ 27.75 million $ 18,945
Jun 10, 2022 $ 0.011
+0.19%
$ 28.85 million $ 24,728
Jun 9, 2022 $ 0.0109
+2.13%
$ 28.7 million $ 23,835
Jun 8, 2022 $ 0.0107
-0.06%
$ 28.05 million $ 25,048
Jun 7, 2022 $ 0.0107
-2.00%
$ 28.16 million $ 24,644
Jun 6, 2022 $ 0.0109
+1.03%
$ 28.52 million $ 24,430
Jun 5, 2022 $ 0.0107
-0.88%
$ 28.08 million $ 21,811
Jun 4, 2022 $ 0.0106
-1.19%
$ 27.87 million $ 22,600
Jun 3, 2022 $ 0.0107
-2.49%
$ 28.15 million $ 23,913
Jun 2, 2022 $ 0.011
+2.22%
$ 28.91 million $ 24,440
Jun 1, 2022 $ 0.0108
+1.28%
$ 28.45 million $ 19,778
May 31, 2022 $ 0.0107
+0.31%
$ 28.06 million $ 20,544
May 30, 2022 $ 0.0107
-1.14%
$ 28.03 million $ 21,480
May 29, 2022 $ 0.0108
-1.19%
$ 28.28 million $ 25,518
May 28, 2022 $ 0.0109
-0.97%
$ 28.54 million $ 22,248
May 27, 2022 $ 0.011
+1.18%
$ 28.78 million $ 26,566
May 26, 2022 $ 0.0109
-1.39%
$ 28.65 million $ 22,943
May 25, 2022 $ 0.0111
+3.88%
$ 29.07 million $ 22,282
May 24, 2022 $ 0.0106
-3.28%
$ 27.93 million $ 20,978
May 23, 2022 $ 0.0109
+2.87%
$ 28.68 million $ 23,428
May 22, 2022 $ 0.0108
+1.39%
$ 28.27 million $ 22,896
May 21, 2022 $ 0.0106
-2.90%
$ 27.88 million $ 23,452
May 20, 2022 $ 0.0109
-0.20%
$ 28.51 million $ 23,205
May 19, 2022 $ 0.0109
+1.97%
$ 28.71 million $ 22,889
May 18, 2022 $ 0.0107
-2.23%
$ 28.15 million $ 22,444
May 17, 2022 $ 0.0109
-0.73%
$ 28.6 million $ 27,309
May 16, 2022 $ 0.011
+0.59%
$ 28.76 million $ 24,178
May 15, 2022 $ 0.011
+1.74%
$ 28.82 million $ 24,699
May 14, 2022 $ 0.0109
+0.42%
$ 28.47 million $ 23,526
May 13, 2022 $ 0.0109
+1.62%
$ 28.63 million $ 25,267
May 12, 2022 $ 0.0107
-1.31%
$ 28.01 million $ 23,819
May 11, 2022 $ 0.0108
+2.75%
$ 28.32 million $ 27,430
May 10, 2022 $ 0.0107
+8.32%
$ 28.09 million $ 19,455
May 9, 2022 $ 0.00987
-0.44%
$ 25.9 million $ 23,507
May 8, 2022 $ 0.0097
-3.73%
$ 25.45 million $ 25,264
May 7, 2022 $ 0.00996
-6.68%
$ 26.14 million $ 19,300
May 6, 2022 $ 0.0106
+4.28%
$ 27.75 million $ 22,760
May 5, 2022 $ 0.00999
+0.15%
$ 26.2 million $ 22,494