Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00697
-13.57%
$18.28 million $18,162
Jun 22, 2022 $0.00778
+24.12%
$20.42 million $8,329
Jun 21, 2022 $0.00626
+6.44%
$16.41 million $8,825
Jun 20, 2022 $0.00604
-10.25%
$15.84 million $13,418
Jun 19, 2022 $0.00656
+11.71%
$17.22 million $10,131
Jun 18, 2022 $0.0059
-7.19%
$15.47 million $7,623
Jun 17, 2022 $0.00635
+0.50%
$16.65 million $6,069
Jun 16, 2022 $0.00633
-10.79%
$16.6 million $7,586
Jun 15, 2022 $0.00686
+4.37%
$17.99 million $9,826
Jun 14, 2022 $0.00669
+14.83%
$17.54 million $12,351
Jun 13, 2022 $0.00602
-39.39%
$15.8 million $22,288
Jun 12, 2022 $0.00975
-7.84%
$25.58 million $23,197
Jun 11, 2022 $0.0106
-3.49%
$27.75 million $18,945
Jun 10, 2022 $0.011
+0.19%
$28.85 million $24,728
Jun 9, 2022 $0.0109
+2.13%
$28.7 million $23,835
Jun 8, 2022 $0.0107
-0.06%
$28.05 million $25,048
Jun 7, 2022 $0.0107
-2.00%
$28.16 million $24,644
Jun 6, 2022 $0.0109
+1.03%
$28.52 million $24,430
Jun 5, 2022 $0.0107
-0.88%
$28.08 million $21,811
Jun 4, 2022 $0.0106
-1.19%
$27.87 million $22,600
Jun 3, 2022 $0.0107
-2.49%
$28.15 million $23,913
Jun 2, 2022 $0.011
+2.22%
$28.91 million $24,440
Jun 1, 2022 $0.0108
+1.28%
$28.45 million $19,778
May 31, 2022 $0.0107
+0.31%
$28.06 million $20,544
May 30, 2022 $0.0107
-1.14%
$28.03 million $21,480
May 29, 2022 $0.0108
-1.19%
$28.28 million $25,518
May 28, 2022 $0.0109
-0.97%
$28.54 million $22,248
May 27, 2022 $0.011
+1.18%
$28.78 million $26,566
May 26, 2022 $0.0109
-1.39%
$28.65 million $22,943
May 25, 2022 $0.0111
+3.88%
$29.07 million $22,282
May 24, 2022 $0.0106
-3.28%
$27.93 million $20,978
May 23, 2022 $0.0109
+2.87%
$28.68 million $23,428
May 22, 2022 $0.0108
+1.39%
$28.27 million $22,896
May 21, 2022 $0.0106
-2.90%
$27.88 million $23,452
May 20, 2022 $0.0109
-0.20%
$28.51 million $23,205
May 19, 2022 $0.0109
+1.97%
$28.71 million $22,889
May 18, 2022 $0.0107
-2.23%
$28.15 million $22,444
May 17, 2022 $0.0109
-0.73%
$28.6 million $27,309
May 16, 2022 $0.011
+0.59%
$28.76 million $24,178
May 15, 2022 $0.011
+1.74%
$28.82 million $24,699
May 14, 2022 $0.0109
+0.42%
$28.47 million $23,526
May 13, 2022 $0.0109
+1.62%
$28.63 million $25,267
May 12, 2022 $0.0107
-1.31%
$28.01 million $23,819
May 11, 2022 $0.0108
+2.75%
$28.32 million $27,430
May 10, 2022 $0.0107
+8.32%
$28.09 million $19,455
May 9, 2022 $0.00987
-0.44%
$25.9 million $23,507
May 8, 2022 $0.0097
-3.73%
$25.45 million $25,264
May 7, 2022 $0.00996
-6.68%
$26.14 million $19,300
May 6, 2022 $0.0106
+4.28%
$27.75 million $22,760
May 5, 2022 $0.00999
+0.15%
$26.2 million $22,494