Coinranking
Ultiledger Historical Data
ULT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2022 | $0.0101 | +1.37% | ||
| May 3, 2022 | $0.00998 | -0.48% | ||
| May 2, 2022 | $0.00994 | +2.31% | ||
| May 1, 2022 | $0.00982 | -2.45% | ||
| Apr 30, 2022 | $0.0104 | -1.94% | ||
| Apr 29, 2022 | $0.0105 | -4.32% | ||
| Apr 28, 2022 | $0.0109 | -1.71% | ||
| Apr 27, 2022 | $0.0111 | +2.96% | ||
| Apr 26, 2022 | $0.0109 | -0.95% | ||
| Apr 25, 2022 | $0.011 | +0.46% | ||
| Apr 24, 2022 | $0.0109 | -1.75% | ||
| Apr 23, 2022 | $0.0111 | +46.95% | ||
| Apr 22, 2022 | $0.0109 | -1.59% | ||
| Apr 21, 2022 | $0.0111 | -0.05% | ||
| Apr 20, 2022 | $0.0111 | +2.13% | ||
| Apr 19, 2022 | $0.0109 | -0.05% | ||
| Apr 18, 2022 | $0.0109 | -0.35% | ||
| Apr 17, 2022 | $0.0109 | +0.00% | ||
| Apr 16, 2022 | $0.0109 | -0.79% | ||
| Apr 15, 2022 | $0.011 | +1.76% | ||
| Apr 14, 2022 | $0.0107 | -0.96% | ||
| Apr 13, 2022 | $0.0108 | -1.28% | ||
| Apr 12, 2022 | $0.011 | +0.03% | ||
| Apr 11, 2022 | $0.011 | +2.03% | ||
| Apr 10, 2022 | $0.0108 | -0.82% | ||
| Apr 9, 2022 | $0.0108 | -0.66% | ||
| Apr 8, 2022 | $0.011 | +0.92% | ||
| Apr 7, 2022 | $0.0109 | +0.96% | ||
| Apr 6, 2022 | $0.0107 | -1.04% | ||
| Apr 5, 2022 | $0.0109 | -0.41% | ||
| Apr 4, 2022 | $0.0109 | +0.08% | ||
| Apr 3, 2022 | $0.0109 | +0.23% | ||
| Apr 2, 2022 | $0.0109 | -1.31% | ||
| Apr 1, 2022 | $0.011 | +0.85% | ||
| Mar 31, 2022 | $0.0109 | +0.12% | ||
| Mar 30, 2022 | $0.0109 | -0.01% | ||
| Mar 29, 2022 | $0.0108 | +6.04% | ||
| Mar 28, 2022 | $0.0103 | +1.10% | ||
| Mar 27, 2022 | $0.00999 | -6.67% | ||
| Mar 26, 2022 | $0.0108 | +8.09% | ||
| Mar 25, 2022 | $0.0103 | -8.30% | ||
| Mar 24, 2022 | $0.0113 | -1.30% | ||
| Mar 23, 2022 | $0.0114 | +1.99% | ||
| Mar 22, 2022 | $0.0111 | -0.19% | ||
| Mar 21, 2022 | $0.0111 | -3.07% | ||
| Mar 20, 2022 | $0.0114 | +1.52% | ||
| Mar 19, 2022 | $0.0112 | +0.91% | ||
| Mar 18, 2022 | $0.0111 | -0.27% | ||
| Mar 17, 2022 | $0.0111 | -2.09% | ||
| Mar 16, 2022 | $0.0114 | -0.19% | ||