Ultiledger Historical Data

ULT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0101
+1.37%
$ 26.42 million $ 24,225
May 3, 2022 $ 0.00998
-0.48%
$ 26.16 million $ 22,766
May 2, 2022 $ 0.00994
+2.31%
$ 26.08 million $ 24,145
May 1, 2022 $ 0.00982
-2.45%
$ 25.77 million $ 21,354
Apr 30, 2022 $ 0.0104
-1.94%
$ 27.25 million $ 23,988
Apr 29, 2022 $ 0.0105
-4.32%
$ 27.45 million $ 21,005
Apr 28, 2022 $ 0.0109
-1.71%
$ 28.52 million $ 20,369
Apr 27, 2022 $ 0.0111
+2.96%
$ 29.04 million $ 23,576
Apr 26, 2022 $ 0.0109
-0.95%
$ 28.46 million $ 23,731
Apr 25, 2022 $ 0.011
+0.46%
$ 28.82 million $ 26,981
Apr 24, 2022 $ 0.0109
-1.75%
$ 28.66 million $ 26,814
Apr 23, 2022 $ 0.0111
+46.95%
$ 29.06 million $ 30,725
Apr 22, 2022 $ 0.0109
-1.59%
$ 28.61 million $ 22,155
Apr 21, 2022 $ 0.0111
-0.05%
$ 29.14 million $ 21,800
Apr 20, 2022 $ 0.0111
+2.13%
$ 29.21 million $ 25,132
Apr 19, 2022 $ 0.0109
-0.05%
$ 28.5 million $ 24,610
Apr 18, 2022 $ 0.0109
-0.35%
$ 28.52 million $ 26,460
Apr 17, 2022 $ 0.0109
+0.00%
$ 28.6 million $ 26,372
Apr 16, 2022 $ 0.0109
-0.79%
$ 28.56 million $ 28,689
Apr 15, 2022 $ 0.011
+1.76%
$ 28.78 million $ 33,025
Apr 14, 2022 $ 0.0107
-0.96%
$ 28.18 million $ 22,301
Apr 13, 2022 $ 0.0108
-1.28%
$ 28.4 million $ 26,280
Apr 12, 2022 $ 0.011
+0.03%
$ 28.84 million $ 24,138
Apr 11, 2022 $ 0.011
+2.03%
$ 28.78 million $ 27,630
Apr 10, 2022 $ 0.0108
-0.82%
$ 28.34 million $ 29,173
Apr 9, 2022 $ 0.0108
-0.66%
$ 28.33 million $ 25,796
Apr 8, 2022 $ 0.011
+0.92%
$ 28.75 million $ 25,594
Apr 7, 2022 $ 0.0109
+0.96%
$ 28.47 million $ 23,873
Apr 6, 2022 $ 0.0107
-1.04%
$ 28.19 million $ 25,436
Apr 5, 2022 $ 0.0109
-0.41%
$ 28.48 million $ 26,419
Apr 4, 2022 $ 0.0109
+0.08%
$ 28.53 million $ 27,751
Apr 3, 2022 $ 0.0109
+0.23%
$ 28.54 million $ 23,091
Apr 2, 2022 $ 0.0109
-1.31%
$ 28.57 million $ 26,274
Apr 1, 2022 $ 0.011
+0.85%
$ 28.92 million $ 29,900
Mar 31, 2022 $ 0.0109
+0.12%
$ 28.67 million $ 28,610
Mar 30, 2022 $ 0.0109
-0.01%
$ 28.56 million $ 26,815
Mar 29, 2022 $ 0.0108
+6.04%
$ 28.41 million $ 19,868
Mar 28, 2022 $ 0.0103
+1.10%
$ 27.01 million $ 29,793
Mar 27, 2022 $ 0.00999
-6.67%
$ 26.19 million $ 24,499
Mar 26, 2022 $ 0.0108
+8.09%
$ 28.37 million $ 27,342
Mar 25, 2022 $ 0.0103
-8.30%
$ 26.9 million $ 24,159
Mar 24, 2022 $ 0.0113
-1.30%
$ 29.6 million $ 24,552
Mar 23, 2022 $ 0.0114
+1.99%
$ 29.93 million $ 25,254
Mar 22, 2022 $ 0.0111
-0.19%
$ 29.16 million $ 24,456
Mar 21, 2022 $ 0.0111
-3.07%
$ 29.05 million $ 21,848
Mar 20, 2022 $ 0.0114
+1.52%
$ 29.81 million $ 26,515
Mar 19, 2022 $ 0.0112
+0.91%
$ 29.48 million $ 26,981
Mar 18, 2022 $ 0.0111
-0.27%
$ 29.09 million $ 26,635
Mar 17, 2022 $ 0.0111
-2.09%
$ 29.19 million $ 25,392
Mar 16, 2022 $ 0.0114
-0.19%
$ 29.81 million $ 23,991