Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0101
+1.37%
$26.42 million $24,225
May 3, 2022 $0.00998
-0.48%
$26.16 million $22,766
May 2, 2022 $0.00994
+2.31%
$26.08 million $24,145
May 1, 2022 $0.00982
-2.45%
$25.77 million $21,354
Apr 30, 2022 $0.0104
-1.94%
$27.25 million $23,988
Apr 29, 2022 $0.0105
-4.32%
$27.45 million $21,005
Apr 28, 2022 $0.0109
-1.71%
$28.52 million $20,369
Apr 27, 2022 $0.0111
+2.96%
$29.04 million $23,576
Apr 26, 2022 $0.0109
-0.95%
$28.46 million $23,731
Apr 25, 2022 $0.011
+0.46%
$28.82 million $26,981
Apr 24, 2022 $0.0109
-1.75%
$28.66 million $26,814
Apr 23, 2022 $0.0111
+46.95%
$29.06 million $30,725
Apr 22, 2022 $0.0109
-1.59%
$28.61 million $22,155
Apr 21, 2022 $0.0111
-0.05%
$29.14 million $21,800
Apr 20, 2022 $0.0111
+2.13%
$29.21 million $25,132
Apr 19, 2022 $0.0109
-0.05%
$28.5 million $24,610
Apr 18, 2022 $0.0109
-0.35%
$28.52 million $26,460
Apr 17, 2022 $0.0109
+0.00%
$28.6 million $26,372
Apr 16, 2022 $0.0109
-0.79%
$28.56 million $28,689
Apr 15, 2022 $0.011
+1.76%
$28.78 million $33,025
Apr 14, 2022 $0.0107
-0.96%
$28.18 million $22,301
Apr 13, 2022 $0.0108
-1.28%
$28.4 million $26,280
Apr 12, 2022 $0.011
+0.03%
$28.84 million $24,138
Apr 11, 2022 $0.011
+2.03%
$28.78 million $27,630
Apr 10, 2022 $0.0108
-0.82%
$28.34 million $29,173
Apr 9, 2022 $0.0108
-0.66%
$28.33 million $25,796
Apr 8, 2022 $0.011
+0.92%
$28.75 million $25,594
Apr 7, 2022 $0.0109
+0.96%
$28.47 million $23,873
Apr 6, 2022 $0.0107
-1.04%
$28.19 million $25,436
Apr 5, 2022 $0.0109
-0.41%
$28.48 million $26,419
Apr 4, 2022 $0.0109
+0.08%
$28.53 million $27,751
Apr 3, 2022 $0.0109
+0.23%
$28.54 million $23,091
Apr 2, 2022 $0.0109
-1.31%
$28.57 million $26,274
Apr 1, 2022 $0.011
+0.85%
$28.92 million $29,900
Mar 31, 2022 $0.0109
+0.12%
$28.67 million $28,610
Mar 30, 2022 $0.0109
-0.01%
$28.56 million $26,815
Mar 29, 2022 $0.0108
+6.04%
$28.41 million $19,868
Mar 28, 2022 $0.0103
+1.10%
$27.01 million $29,793
Mar 27, 2022 $0.00999
-6.67%
$26.19 million $24,499
Mar 26, 2022 $0.0108
+8.09%
$28.37 million $27,342
Mar 25, 2022 $0.0103
-8.30%
$26.9 million $24,159
Mar 24, 2022 $0.0113
-1.30%
$29.6 million $24,552
Mar 23, 2022 $0.0114
+1.99%
$29.93 million $25,254
Mar 22, 2022 $0.0111
-0.19%
$29.16 million $24,456
Mar 21, 2022 $0.0111
-3.07%
$29.05 million $21,848
Mar 20, 2022 $0.0114
+1.52%
$29.81 million $26,515
Mar 19, 2022 $0.0112
+0.91%
$29.48 million $26,981
Mar 18, 2022 $0.0111
-0.27%
$29.09 million $26,635
Mar 17, 2022 $0.0111
-2.09%
$29.19 million $25,392
Mar 16, 2022 $0.0114
-0.19%
$29.81 million $23,991