Ultiledger Historical Data

ULT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0114
+1.80%
$ 29.88 million $ 26,631
Mar 14, 2022 $ 0.0112
+0.48%
$ 29.26 million $ 25,917
Mar 13, 2022 $ 0.0111
-0.89%
$ 29.13 million $ 27,322
Mar 12, 2022 $ 0.0112
+0.56%
$ 29.26 million $ 28,649
Mar 11, 2022 $ 0.0111
-0.11%
$ 29.08 million $ 23,749
Mar 10, 2022 $ 0.0111
-2.64%
$ 29.04 million $ 27,530
Mar 9, 2022 $ 0.0113
+0.56%
$ 29.7 million $ 33,002
Mar 8, 2022 $ 0.0112
+0.82%
$ 29.49 million $ 23,487
Mar 7, 2022 $ 0.0112
+1.32%
$ 29.34 million $ 23,561
Mar 6, 2022 $ 0.011
-2.75%
$ 28.86 million $ 23,826
Mar 5, 2022 $ 0.0113
+0.17%
$ 29.61 million $ 28,808
Mar 4, 2022 $ 0.0113
+0.95%
$ 29.51 million $ 27,280
Mar 3, 2022 $ 0.0111
-2.89%
$ 29.03 million $ 30,270
Mar 2, 2022 $ 0.0114
-1.74%
$ 29.84 million $ 25,811
Mar 1, 2022 $ 0.0116
+0.53%
$ 30.43 million $ 28,642
Feb 28, 2022 $ 0.0115
+3.52%
$ 30.15 million $ 29,436
Feb 27, 2022 $ 0.0112
-3.18%
$ 29.26 million $ 25,407
Feb 26, 2022 $ 0.0115
+0.68%
$ 30.24 million $ 36,836
Feb 25, 2022 $ 0.0114
+1.93%
$ 29.91 million $ 25,424
Feb 24, 2022 $ 0.0111
-2.96%
$ 29.07 million $ 24,399
Feb 23, 2022 $ 0.0115
-0.08%
$ 30.08 million $ 29,893
Feb 22, 2022 $ 0.0115
+0.64%
$ 30.05 million $ 31,021
Feb 21, 2022 $ 0.0113
-1.67%
$ 29.76 million $ 29,601
Feb 20, 2022 $ 0.0113
-1.98%
$ 29.69 million $ 28,773
Feb 19, 2022 $ 0.0115
+0.69%
$ 30.29 million $ 35,311
Feb 18, 2022 $ 0.0115
-0.08%
$ 30.1 million $ 31,225
Feb 17, 2022 $ 0.0115
+0.56%
$ 30.05 million $ 30,883
Feb 16, 2022 $ 0.0115
+1.07%
$ 30.09 million $ 30,741
Feb 15, 2022 $ 0.0114
-2.80%
$ 29.83 million $ 28,365
Feb 14, 2022 $ 0.0117
+1.22%
$ 30.58 million $ 32,815
Feb 13, 2022 $ 0.0115
-0.63%
$ 30.12 million $ 29,368
Feb 12, 2022 $ 0.0115
-1.55%
$ 30.28 million $ 35,934
Feb 11, 2022 $ 0.0117
+1.56%
$ 30.7 million $ 36,893
Feb 10, 2022 $ 0.0115
-0.63%
$ 30.11 million $ 33,289
Feb 9, 2022 $ 0.0116
-0.26%
$ 30.41 million $ 26,151
Feb 8, 2022 $ 0.0116
-0.31%
$ 30.31 million $ 32,338
Feb 7, 2022 $ 0.0115
+0.38%
$ 30.25 million $ 29,639
Feb 6, 2022 $ 0.0114
-1.69%
$ 30.03 million $ 29,798
Feb 5, 2022 $ 0.0116
+0.25%
$ 30.49 million $ 24,113
Feb 4, 2022 $ 0.0116
-0.40%
$ 30.38 million $ 29,319
Feb 3, 2022 $ 0.0116
+0.66%
$ 30.47 million $ 38,538
Feb 2, 2022 $ 0.0117
+0.35%
$ 30.62 million $ 34,245
Feb 1, 2022 $ 0.0116
+3.73%
$ 30.37 million $ 28,617
Jan 31, 2022 $ 0.0112
-3.23%
$ 29.29 million $ 24,925
Jan 30, 2022 $ 0.0115
+10.69%
$ 30.12 million $ 31,756
Jan 29, 2022 $ 0.0103
-18.51%
$ 27.01 million $ 35,898
Jan 28, 2022 $ 0.0129
-0.10%
$ 33.75 million $ 48,389
Jan 27, 2022 $ 0.0129
+0.89%
$ 33.89 million $ 50,660
Jan 26, 2022 $ 0.0128
+2.00%
$ 33.63 million $ 53,332
Jan 25, 2022 $ 0.0127
+0.63%
$ 33.32 million $ 50,678