Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0114
+1.80%
$29.88 million $26,631
Mar 14, 2022 $0.0112
+0.48%
$29.26 million $25,917
Mar 13, 2022 $0.0111
-0.89%
$29.13 million $27,322
Mar 12, 2022 $0.0112
+0.56%
$29.26 million $28,649
Mar 11, 2022 $0.0111
-0.11%
$29.08 million $23,749
Mar 10, 2022 $0.0111
-2.64%
$29.04 million $27,530
Mar 9, 2022 $0.0113
+0.56%
$29.7 million $33,002
Mar 8, 2022 $0.0112
+0.82%
$29.49 million $23,487
Mar 7, 2022 $0.0112
+1.32%
$29.34 million $23,561
Mar 6, 2022 $0.011
-2.75%
$28.86 million $23,826
Mar 5, 2022 $0.0113
+0.17%
$29.61 million $28,808
Mar 4, 2022 $0.0113
+0.95%
$29.51 million $27,280
Mar 3, 2022 $0.0111
-2.89%
$29.03 million $30,270
Mar 2, 2022 $0.0114
-1.74%
$29.84 million $25,811
Mar 1, 2022 $0.0116
+0.53%
$30.43 million $28,642
Feb 28, 2022 $0.0115
+3.52%
$30.15 million $29,436
Feb 27, 2022 $0.0112
-3.18%
$29.26 million $25,407
Feb 26, 2022 $0.0115
+0.68%
$30.24 million $36,836
Feb 25, 2022 $0.0114
+1.93%
$29.91 million $25,424
Feb 24, 2022 $0.0111
-2.96%
$29.07 million $24,399
Feb 23, 2022 $0.0115
-0.08%
$30.08 million $29,893
Feb 22, 2022 $0.0115
+0.64%
$30.05 million $31,021
Feb 21, 2022 $0.0113
-1.67%
$29.76 million $29,601
Feb 20, 2022 $0.0113
-1.98%
$29.69 million $28,773
Feb 19, 2022 $0.0115
+0.69%
$30.29 million $35,311
Feb 18, 2022 $0.0115
-0.08%
$30.1 million $31,225
Feb 17, 2022 $0.0115
+0.56%
$30.05 million $30,883
Feb 16, 2022 $0.0115
+1.07%
$30.09 million $30,741
Feb 15, 2022 $0.0114
-2.80%
$29.83 million $28,365
Feb 14, 2022 $0.0117
+1.22%
$30.58 million $32,815
Feb 13, 2022 $0.0115
-0.63%
$30.12 million $29,368
Feb 12, 2022 $0.0115
-1.55%
$30.28 million $35,934
Feb 11, 2022 $0.0117
+1.56%
$30.7 million $36,893
Feb 10, 2022 $0.0115
-0.63%
$30.11 million $33,289
Feb 9, 2022 $0.0116
-0.26%
$30.41 million $26,151
Feb 8, 2022 $0.0116
-0.31%
$30.31 million $32,338
Feb 7, 2022 $0.0115
+0.38%
$30.25 million $29,639
Feb 6, 2022 $0.0114
-1.69%
$30.03 million $29,798
Feb 5, 2022 $0.0116
+0.25%
$30.49 million $24,113
Feb 4, 2022 $0.0116
-0.40%
$30.38 million $29,319
Feb 3, 2022 $0.0116
+0.66%
$30.47 million $38,538
Feb 2, 2022 $0.0117
+0.35%
$30.62 million $34,245
Feb 1, 2022 $0.0116
+3.73%
$30.37 million $28,617
Jan 31, 2022 $0.0112
-3.23%
$29.29 million $24,925
Jan 30, 2022 $0.0115
+10.69%
$30.12 million $31,756
Jan 29, 2022 $0.0103
-18.51%
$27.01 million $35,898
Jan 28, 2022 $0.0129
-0.10%
$33.75 million $48,389
Jan 27, 2022 $0.0129
+0.89%
$33.89 million $50,660
Jan 26, 2022 $0.0128
+2.00%
$33.63 million $53,332
Jan 25, 2022 $0.0127
+0.63%
$33.32 million $50,678