Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0151
+2.14%
$39.7 million $59,990
Dec 4, 2021 $0.0149
-7.73%
$38.97 million $62,226
Dec 3, 2021 $0.0161
+7.34%
$42.29 million $56,218
Dec 2, 2021 $0.015
-10.40%
$39.42 million $59,159
Dec 1, 2021 $0.0167
+1.37%
$43.86 million $68,512
Nov 30, 2021 $0.0165
+12.49%
$43.28 million $64,494
Nov 29, 2021 $0.0147
-18.87%
$38.49 million $129,145
Nov 28, 2021 $0.0181
+13.83%
$47.45 million $122,684
Nov 27, 2021 $0.0159
+8.48%
$41.68 million $132,332
Nov 26, 2021 $0.0146
-23.47%
$38.39 million $153,005
Nov 25, 2021 $0.0191
+0.87%
$50.15 million $76,878
Nov 24, 2021 $0.019
+0.64%
$49.75 million $85,095
Nov 23, 2021 $0.0189
+10.09%
$49.49 million $91,217
Nov 22, 2021 $0.0171
-10.54%
$44.98 million $105,306
Nov 21, 2021 $0.0191
-0.88%
$50.22 million $86,674
Nov 20, 2021 $0.0193
+1.31%
$50.66 million $80,604
Nov 19, 2021 $0.0191
+8.20%
$50.07 million $99,475
Nov 18, 2021 $0.0176
-9.79%
$46.09 million $84,539
Nov 17, 2021 $0.0194
-2.91%
$51 million $87,280
Nov 16, 2021 $0.0201
-0.46%
$52.62 million $102,229
Nov 15, 2021 $0.0202
-5.88%
$53.02 million $98,290
Nov 14, 2021 $0.0215
-0.14%
$56.33 million $99,069
Nov 13, 2021 $0.0215
+5.82%
$56.28 million $97,868
Nov 12, 2021 $0.0203
+0.06%
$53.17 million $78,338
Nov 11, 2021 $0.0203
-21.59%
$53.26 million $122,999
Nov 10, 2021 $0.0279
+39.31%
$73.08 million $145,509
Nov 9, 2021 $0.0207
-37.96%
$54.37 million $238,811
Nov 8, 2021 $0.0336
+33.07%
$88.23 million $144,288
Nov 7, 2021 $0.0249
+33.48%
$65.35 million $135,151
Nov 6, 2021 $0.0185
-18.45%
$48.41 million $108,676
Nov 5, 2021 $0.0226
+32.67%
$59.33 million $178,773
Nov 4, 2021 $0.017
+9.36%
$44.64 million $557,421
Nov 3, 2021 $0.0156
-3.49%
$40.9 million $77,847
Nov 2, 2021 $0.0161
+1.17%
$42.22 million $51,153
Nov 1, 2021 $0.0159
-12.03%
$41.71 million $64,281
Oct 31, 2021 $0.0182
+3.95%
$47.81 million $72,946
Oct 30, 2021 $0.0175
-1.94%
$45.86 million $85,084
Oct 29, 2021 $0.0179
-13.93%
$46.86 million $124,266
Oct 28, 2021 $0.0195
+57.44%
$51.25 million $999,447
Oct 27, 2021 $0.0124
-21.12%
$32.53 million $157,558
Oct 26, 2021 $0.0157
+35.48%
$41.24 million $94,763
Oct 25, 2021 $0.0116
+1.84%
$30.44 million $63,823
Oct 24, 2021 $0.0114
+18.67%
$29.98 million $55,033
Oct 23, 2021 $0.00949
-24.45%
$24.9 million $80,876
Oct 22, 2021 $0.0126
-3.43%
$32.97 million $54,134
Oct 21, 2021 $0.013
-5.61%
$34.14 million $54,062
Oct 20, 2021 $0.0138
+1.99%
$36.17 million $41,652
Oct 19, 2021 $0.0135
+0.13%
$35.45 million $51,893
Oct 18, 2021 $0.0135
-2.72%
$35.41 million $48,952
Oct 17, 2021 $0.0139
-2.39%
$36.4 million $55,989