Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.0142
+1.36%
$37.23 million $55,553
Oct 15, 2021 $0.014
-0.44%
$36.72 million $50,327
Oct 14, 2021 $0.0141
+16.86%
$36.89 million $67,434
Oct 13, 2021 $0.012
-0.41%
$31.56 million $46,323
Oct 12, 2021 $0.0121
-3.25%
$31.69 million $42,769
Oct 11, 2021 $0.0125
-5.12%
$32.69 million $53,250
Oct 10, 2021 $0.0131
+1.62%
$34.41 million $56,212
Oct 9, 2021 $0.0129
-1.52%
$33.87 million $53,037
Oct 8, 2021 $0.0131
-3.51%
$34.39 million $46,619
Oct 7, 2021 $0.0136
-13.51%
$35.64 million $54,288
Oct 6, 2021 $0.0157
+16.25%
$41.3 million $83,871
Oct 5, 2021 $0.0135
+0.33%
$35.49 million $47,683
Oct 4, 2021 $0.0135
+0.93%
$35.42 million $55,700
Oct 3, 2021 $0.0134
-3.52%
$35.09 million $48,643
Oct 2, 2021 $0.0139
-0.23%
$36.37 million $40,654
Oct 1, 2021 $0.0139
+8.93%
$36.45 million $48,169
Sep 30, 2021 $0.0128
-12.87%
$33.47 million $67,442
Sep 29, 2021 $0.0146
+0.87%
$38.41 million $53,124
Sep 28, 2021 $0.0145
+0.99%
$38.08 million $96,202
Sep 27, 2021 $0.0144
-4.69%
$37.75 million $89,080
Sep 26, 2021 $0.0151
-5.19%
$39.64 million $96,017
Sep 25, 2021 $0.0159
-1.46%
$41.81 million $88,633
Sep 24, 2021 $0.0162
-2.25%
$42.43 million $91,251
Sep 23, 2021 $0.0165
+1.38%
$43.41 million $14,523
Sep 22, 2021 $0.0163
-0.36%
$42.82 million $121,023
Sep 21, 2021 $0.0164
-7.60%
$43.09 million $68,270
Sep 20, 2021 $0.0177
+7.42%
$46.51 million $192,999
Sep 19, 2021 $0.0165
+5.58%
$43.3 million $47,837
Sep 18, 2021 $0.0156
-2.31%
$40.98 million $87,824
Sep 17, 2021 $0.016
+3.36%
$41.9 million $53,591
Sep 16, 2021 $0.0155
-1.33%
$40.54 million $98,868
Sep 15, 2021 $0.0157
-2.04%
$41.09 million $91,166
Sep 14, 2021 $0.016
+2.95%
$41.94 million $60,891
Sep 13, 2021 $0.0155
+1.63%
$40.7 million $62,952
Sep 12, 2021 $0.0153
-4.32%
$40.05 million $82,697
Sep 11, 2021 $0.0159
-0.49%
$41.83 million $60,993
Sep 10, 2021 $0.016
-0.13%
$42.04 million $69,034
Sep 9, 2021 $0.0161
+0.34%
$42.12 million $62,636
Sep 8, 2021 $0.016
-0.08%
$41.97 million $67,598
Sep 7, 2021 $0.016
-8.78%
$42 million $118,798
Sep 6, 2021 $0.0176
-3.86%
$46.05 million $103,657
Sep 5, 2021 $0.0183
-1.04%
$47.9 million $102,246
Sep 4, 2021 $0.0185
+1.69%
$48.41 million $109,332
Sep 3, 2021 $0.0181
+0.36%
$47.54 million $116,727
Sep 2, 2021 $0.0181
-0.41%
$47.36 million $216,316
Sep 1, 2021 $0.0181
-0.23%
$47.56 million $97,531
Aug 31, 2021 $0.0182
+0.83%
$47.67 million $82,970
Aug 30, 2021 $0.018
-2.66%
$47.28 million $99,639
Aug 29, 2021 $0.0185
+4.34%
$48.57 million $128,349
Aug 28, 2021 $0.0177
-3.26%
$46.55 million $67,605