Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.028
+6.65%
$-- $555,455
May 15, 2021 $0.0263
-15.50%
$-- $400,021
May 14, 2021 $0.0311
-4.77%
$-- $2.62 million
May 13, 2021 $0.0328
+74.12%
$-- $2.51 million
May 12, 2021 $0.0187
-1.36%
$-- $246,668
May 11, 2021 $0.0189
+6.56%
$-- $120,695
May 10, 2021 $0.0176
-8.67%
$-- $153,611
May 9, 2021 $0.0193
+10.08%
$-- $147,152
May 8, 2021 $0.0175
-3.29%
$-- $76,811
May 7, 2021 $0.0181
+0.14%
$-- $136,280
May 6, 2021 $0.0182
-4.51%
$-- $139,632
May 5, 2021 $0.019
+1.74%
$-- $126,428
May 4, 2021 $0.0187
-6.83%
$-- $120,536
May 3, 2021 $0.02
-0.03%
$-- $119,060
May 2, 2021 $0.02
-1.63%
$-- $73,068
May 1, 2021 $0.0203
-3.68%
$-- $98,249
Apr 30, 2021 $0.021
+4.94%
$-- $124,612
Apr 29, 2021 $0.0201
-1.86%
$-- $122,392
Apr 28, 2021 $0.0204
-3.51%
$-- $139,902
Apr 27, 2021 $0.0212
-1.22%
$-- $81,395
Apr 26, 2021 $0.0214
-2.13%
$-- $118,315
Apr 25, 2021 $0.0219
-0.47%
$-- $140,124
Apr 24, 2021 $0.022
+0.24%
$-- $148,554
Apr 23, 2021 $0.022
-5.88%
$-- $182,707
Apr 22, 2021 $0.0233
-7.39%
$-- $252,510
Apr 21, 2021 $0.0251
+10.83%
$-- $267,438
Apr 20, 2021 $0.0226
-2.45%
$-- $217,921
Apr 19, 2021 $0.0231
-3.80%
$-- $268,185
Apr 18, 2021 $0.0241
-12.97%
$-- $286,651
Apr 17, 2021 $0.0276
+0.03%
$-- $469,124
Apr 16, 2021 $0.0277
-6.98%
$-- $660,807
Apr 15, 2021 $0.0297
+16.48%
$-- $1.21 million
Apr 14, 2021 $0.0256
+58.14%
$-- $805,645
Apr 13, 2021 $0.0164
+4.64%
$-- $141,439
Apr 12, 2021 $0.0156
+6.93%
$-- $126,141
Apr 11, 2021 $0.0146
-3.30%
$-- $148,036
Apr 10, 2021 $0.0152
+5.09%
$-- $129,680
Apr 9, 2021 $0.0141
-2.20%
$-- $93,387
Apr 8, 2021 $0.0144
-9.87%
$-- $148,730
Apr 7, 2021 $0.0161
+14.21%
$-- $166,949
Apr 6, 2021 $0.014
+6.59%
$-- $120,962
Apr 5, 2021 $0.0131
+1.62%
$-- $145,979
Apr 4, 2021 $0.0134
+3.61%
$-- $116,737
Apr 3, 2021 $0.0129
-9.65%
$-- $132,586
Apr 2, 2021 $0.014
+7.35%
$-- $123,318
Apr 1, 2021 $0.0131
-9.20%
$-- $133,087
Mar 30, 2021 $0.0129
-8.98%
$-- $132,314
Mar 29, 2021 $0.0143
+9.31%
$-- $115,221
Mar 28, 2021 $0.0132
-9.70%
$-- $108,939
Mar 27, 2021 $0.0147
+14.41%
$-- $107,180