Ultiledger Historical Data

ULT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.028
+6.65%
$ -- $ 555,455
May 15, 2021 $ 0.0263
-15.50%
$ -- $ 400,021
May 14, 2021 $ 0.0311
-4.77%
$ -- $ 2.62 million
May 13, 2021 $ 0.0328
+74.12%
$ -- $ 2.51 million
May 12, 2021 $ 0.0187
-1.36%
$ -- $ 246,668
May 11, 2021 $ 0.0189
+6.56%
$ -- $ 120,695
May 10, 2021 $ 0.0176
-8.67%
$ -- $ 153,611
May 9, 2021 $ 0.0193
+10.08%
$ -- $ 147,152
May 8, 2021 $ 0.0175
-3.29%
$ -- $ 76,811
May 7, 2021 $ 0.0181
+0.14%
$ -- $ 136,280
May 6, 2021 $ 0.0182
-4.51%
$ -- $ 139,632
May 5, 2021 $ 0.019
+1.74%
$ -- $ 126,428
May 4, 2021 $ 0.0187
-6.83%
$ -- $ 120,536
May 3, 2021 $ 0.02
-0.03%
$ -- $ 119,060
May 2, 2021 $ 0.02
-1.63%
$ -- $ 73,068
May 1, 2021 $ 0.0203
-3.68%
$ -- $ 98,249
Apr 30, 2021 $ 0.021
+4.94%
$ -- $ 124,612
Apr 29, 2021 $ 0.0201
-1.86%
$ -- $ 122,392
Apr 28, 2021 $ 0.0204
-3.51%
$ -- $ 139,902
Apr 27, 2021 $ 0.0212
-1.22%
$ -- $ 81,395
Apr 26, 2021 $ 0.0214
-2.13%
$ -- $ 118,315
Apr 25, 2021 $ 0.0219
-0.47%
$ -- $ 140,124
Apr 24, 2021 $ 0.022
+0.24%
$ -- $ 148,554
Apr 23, 2021 $ 0.022
-5.88%
$ -- $ 182,707
Apr 22, 2021 $ 0.0233
-7.39%
$ -- $ 252,510
Apr 21, 2021 $ 0.0251
+10.83%
$ -- $ 267,438
Apr 20, 2021 $ 0.0226
-2.45%
$ -- $ 217,921
Apr 19, 2021 $ 0.0231
-3.80%
$ -- $ 268,185
Apr 18, 2021 $ 0.0241
-12.97%
$ -- $ 286,651
Apr 17, 2021 $ 0.0276
+0.03%
$ -- $ 469,124
Apr 16, 2021 $ 0.0277
-6.98%
$ -- $ 660,807
Apr 15, 2021 $ 0.0297
+16.48%
$ -- $ 1.21 million
Apr 14, 2021 $ 0.0256
+58.14%
$ -- $ 805,645
Apr 13, 2021 $ 0.0164
+4.64%
$ -- $ 141,439
Apr 12, 2021 $ 0.0156
+6.93%
$ -- $ 126,141
Apr 11, 2021 $ 0.0146
-3.30%
$ -- $ 148,036
Apr 10, 2021 $ 0.0152
+5.09%
$ -- $ 129,680
Apr 9, 2021 $ 0.0141
-2.20%
$ -- $ 93,387
Apr 8, 2021 $ 0.0144
-9.87%
$ -- $ 148,730
Apr 7, 2021 $ 0.0161
+14.21%
$ -- $ 166,949
Apr 6, 2021 $ 0.014
+6.59%
$ -- $ 120,962
Apr 5, 2021 $ 0.0131
+1.62%
$ -- $ 145,979
Apr 4, 2021 $ 0.0134
+3.61%
$ -- $ 116,737
Apr 3, 2021 $ 0.0129
-9.65%
$ -- $ 132,586
Apr 2, 2021 $ 0.014
+7.35%
$ -- $ 123,318
Apr 1, 2021 $ 0.0131
-9.20%
$ -- $ 133,087
Mar 30, 2021 $ 0.0129
-8.98%
$ -- $ 132,314
Mar 29, 2021 $ 0.0143
+9.31%
$ -- $ 115,221
Mar 28, 2021 $ 0.0132
-9.70%
$ -- $ 108,939
Mar 27, 2021 $ 0.0147
+14.41%
$ -- $ 107,180