Ultiledger Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.027
-2.68%
$ -- $ 136.26 million
Sep 2019 $ 0.0277
-15.25%
$ -- $ 127.72 million
Aug 2019 $ 0.0327
-7.41%
$ -- $ 139.89 million
Jul 2019 $ 0.0353
+205.23%
$ -- $ 65.25 million
Jun 2019 $ 0.0116
+41.66%
$ -- $ 19.69 million
May 2019 $ 0.00816
+23.73%
$ -- $ 23.65 million
Apr 2019 $ 0.00659
-1.93%
$ -- $ 1.24 million
Mar 2019 $ 0.00672
+8.14%
$ -- $ 14,194
Download