Ultiledger Historical Data

ULT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0128
+6.99%
$ -- $ 121,988
Mar 25, 2021 $ 0.0119
-2.24%
$ -- $ 120,773
Mar 24, 2021 $ 0.0122
-2.36%
$ -- $ 102,668
Mar 23, 2021 $ 0.0126
-8.12%
$ -- $ 119,453
Mar 22, 2021 $ 0.0137
+4.32%
$ -- $ 113,930
Mar 21, 2021 $ 0.0131
-13.23%
$ -- $ 115,768
Mar 20, 2021 $ 0.015
+6.43%
$ -- $ 122,708
Mar 19, 2021 $ 0.0141
+8.74%
$ -- $ 111,997
Mar 18, 2021 $ 0.013
+1.82%
$ -- $ 118,322
Mar 17, 2021 $ 0.0127
-4.72%
$ -- $ 126,679
Mar 16, 2021 $ 0.0133
-1.64%
$ -- $ 127,207
Mar 15, 2021 $ 0.0136
+1.03%
$ -- $ 135,027
Mar 14, 2021 $ 0.0136
-11.36%
$ -- $ 129,693
Mar 13, 2021 $ 0.0152
+14.72%
$ -- $ 117,846
Mar 12, 2021 $ 0.0132
-8.58%
$ -- $ 102,667
Mar 11, 2021 $ 0.0144
+13.07%
$ -- $ 143,000
Mar 10, 2021 $ 0.0129
+2.44%
$ -- $ 152,799
Mar 9, 2021 $ 0.0124
-12.93%
$ -- $ 113,969
Mar 8, 2021 $ 0.0141
+10.43%
$ -- $ 114,816
Mar 7, 2021 $ 0.0127
-9.70%
$ -- $ 108,361
Mar 6, 2021 $ 0.0141
+20.13%
$ -- $ 133,986
Mar 5, 2021 $ 0.0117
-6.22%
$ -- $ 105,910
Mar 4, 2021 $ 0.0125
+1.22%
$ -- $ 143,906
Mar 3, 2021 $ 0.0123
+1.35%
$ -- $ 112,616
Mar 2, 2021 $ 0.0122
-9.90%
$ -- $ 141,628
Mar 1, 2021 $ 0.0134
+8.09%
$ -- $ 96,029
Feb 28, 2021 $ 0.0124
-1.53%
$ -- $ 99,401
Feb 27, 2021 $ 0.0124
-0.10%
$ -- $ 126,296
Feb 26, 2021 $ 0.0126
+0.16%
$ -- $ 129,992
Feb 25, 2021 $ 0.0126
+3.59%
$ -- $ 92,296
Feb 24, 2021 $ 0.0122
-1.83%
$ -- $ 118,481
Feb 23, 2021 $ 0.0124
-12.39%
$ -- $ 90,960
Feb 22, 2021 $ 0.0138
+1.99%
$ -- $ 166,496
Feb 21, 2021 $ 0.0134
+3.03%
$ -- $ 162,956
Feb 20, 2021 $ 0.0132
-3.24%
$ -- $ 151,491
Feb 19, 2021 $ 0.0137
+4.61%
$ -- $ 141,451
Feb 18, 2021 $ 0.0132
+0.17%
$ -- $ 135,211
Feb 17, 2021 $ 0.0132
+3.72%
$ -- $ 140,817
Feb 16, 2021 $ 0.0128
+2.33%
$ -- $ 145,302
Feb 15, 2021 $ 0.0126
-0.75%
$ -- $ 135,609
Feb 14, 2021 $ 0.0127
+0.82%
$ -- $ 156,310
Feb 13, 2021 $ 0.0126
-2.78%
$ -- $ 149,869
Feb 12, 2021 $ 0.013
+1.51%
$ -- $ 137,523
Feb 11, 2021 $ 0.0128
+3.39%
$ -- $ 131,623
Feb 10, 2021 $ 0.0124
+0.10%
$ -- $ 142,427
Feb 9, 2021 $ 0.0123
-3.51%
$ -- $ 152,742
Feb 8, 2021 $ 0.013
+11.28%
$ -- $ 154,132
Feb 7, 2021 $ 0.0116
-2.57%
$ -- $ 141,176
Feb 6, 2021 $ 0.0119
+0.48%
$ -- $ 143,949
Feb 5, 2021 $ 0.0119
+3.13%
$ -- $ 120,859