Ultiledger Historical Data

ULT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0115
-8.04%
$ -- $ 144,768
Feb 3, 2021 $ 0.0125
+3.33%
$ -- $ 136,402
Feb 2, 2021 $ 0.0121
+1.43%
$ -- $ 125,220
Feb 1, 2021 $ 0.012
+2.47%
$ -- $ 138,836
Jan 30, 2021 $ 0.0123
+3.93%
$ -- $ 155,681
Jan 29, 2021 $ 0.0118
-0.25%
$ -- $ 123,248
Jan 28, 2021 $ 0.012
+2.37%
$ -- $ 88,666
Jan 27, 2021 $ 0.0117
-2.71%
$ -- $ 97,619
Jan 26, 2021 $ 0.012
+5.94%
$ -- $ 77,495
Jan 24, 2021 $ 0.0117
-4.84%
$ -- $ 110,478
Jan 23, 2021 $ 0.0123
+6.06%
$ -- $ 131,074
Jan 22, 2021 $ 0.0116
+1.00%
$ -- $ 100,364
Jan 21, 2021 $ 0.0115
+1.71%
$ -- $ 160,996
Jan 20, 2021 $ 0.0114
-1.23%
$ -- $ 101,709
Jan 19, 2021 $ 0.0117
+6.31%
$ -- $ 124,848
Jan 18, 2021 $ 0.0111
+0.04%
$ -- $ 80,441
Jan 17, 2021 $ 0.0109
-7.53%
$ -- $ 88,257
Jan 16, 2021 $ 0.0117
-4.62%
$ -- $ 131,564
Jan 15, 2021 $ 0.0122
-5.41%
$ -- $ 108,670
Jan 14, 2021 $ 0.0129
+0.63%
$ -- $ 117,051
Jan 13, 2021 $ 0.0129
-1.48%
$ -- $ 108,325
Jan 12, 2021 $ 0.013
-1.69%
$ -- $ 103,150
Jan 11, 2021 $ 0.0134
+1.39%
$ -- $ 135,496
Jan 10, 2021 $ 0.0135
+2.24%
$ -- $ 123,224
Jan 9, 2021 $ 0.0133
-2.41%
$ -- $ 104,127
Jan 8, 2021 $ 0.0136
+1.39%
$ -- $ 114,430
Jan 7, 2021 $ 0.0135
+1.27%
$ -- $ 124,307
Jan 6, 2021 $ 0.0133
+12.16%
$ -- $ 135,932
Jan 5, 2021 $ 0.0116
+0.89%
$ -- $ 98,510
Jan 4, 2021 $ 0.0118
-0.30%
$ -- $ 80,819
Jan 3, 2021 $ 0.0118
-5.25%
$ -- $ 77,737
Jan 2, 2021 $ 0.0126
+8.52%
$ -- $ 114,863
Jan 1, 2021 $ 0.0116
-8.47%
$ -- $ 124,611
Dec 31, 2020 $ 0.012
-3.21%
$ -- $ 79,023
Dec 30, 2020 $ 0.0126
+1.89%
$ -- $ 109,164
Dec 29, 2020 $ 0.0123
+4.78%
$ -- $ 120,166
Dec 28, 2020 $ 0.0129
+4.49%
$ -- $ 96,197
Dec 27, 2020 $ 0.0123
-2.96%
$ -- $ 91,367
Dec 26, 2020 $ 0.0128
+0.72%
$ -- $ 156,180
Dec 25, 2020 $ 0.012
-3.09%
$ -- $ 121,610
Dec 24, 2020 $ 0.0119
+0.19%
$ -- $ 119,694
Dec 23, 2020 $ 0.0117
-7.23%
$ -- $ 126,203
Dec 22, 2020 $ 0.013
+1.32%
$ -- $ 147,298
Dec 21, 2020 $ 0.0125
-6.24%
$ -- $ 132,341
Dec 20, 2020 $ 0.0133
-3.99%
$ -- $ 102,265
Dec 19, 2020 $ 0.0138
-0.89%
$ -- $ 125,274
Dec 18, 2020 $ 0.0136
-0.72%
$ -- $ 124,801
Dec 17, 2020 $ 0.0136
-0.84%
$ -- $ 122,631
Dec 16, 2020 $ 0.0138
-2.95%
$ -- $ 122,642
Dec 15, 2020 $ 0.014
-0.52%
$ -- $ 142,560