Ultiledger Historical Data

ULT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0135
+3.44%
$ -- $ 130,400
Dec 13, 2020 $ 0.0133
+0.42%
$ -- $ 129,404
Dec 12, 2020 $ 0.0133
+6.92%
$ -- $ 141,391
Dec 11, 2020 $ 0.0127
-4.27%
$ -- $ 117,573
Dec 10, 2020 $ 0.0135
+3.84%
$ -- $ 125,260
Dec 9, 2020 $ 0.0131
+0.46%
$ -- $ 122,032
Dec 8, 2020 $ 0.0133
-4.71%
$ -- $ 135,612
Dec 7, 2020 $ 0.0139
+0.63%
$ -- $ 128,859
Dec 6, 2020 $ 0.014
-1.45%
$ -- $ 116,482
Dec 5, 2020 $ 0.0145
+6.01%
$ -- $ 123,597
Dec 4, 2020 $ 0.0139
-1.52%
$ -- $ 114,565
Dec 3, 2020 $ 0.0143
-0.15%
$ -- $ 132,165
Dec 2, 2020 $ 0.0144
+3.36%
$ -- $ 136,860
Dec 1, 2020 $ 0.0138
-0.49%
$ -- $ 116,076
Nov 30, 2020 $ 0.0137
-0.24%
$ -- $ 126,058
Nov 29, 2020 $ 0.0137
+1.52%
$ -- $ 132,909
Nov 28, 2020 $ 0.0135
+2.63%
$ -- $ 83,001
Nov 27, 2020 $ 0.0132
+5.57%
$ -- $ 133,322
Nov 26, 2020 $ 0.0125
-10.19%
$ -- $ 54,257
Nov 25, 2020 $ 0.0139
+1.02%
$ -- $ 459,128
Nov 24, 2020 $ 0.0138
+4.00%
$ -- $ 783,348
Nov 23, 2020 $ 0.0132
-7.26%
$ -- $ 816,545
Nov 22, 2020 $ 0.0143
+3.20%
$ -- $ 802,709
Nov 21, 2020 $ 0.0138
-2.12%
$ -- $ 785,989
Nov 20, 2020 $ 0.0141
+3.85%
$ -- $ 878,387
Nov 19, 2020 $ 0.0136
-2.06%
$ -- $ 771,295
Nov 18, 2020 $ 0.0134
-7.00%
$ -- $ 715,066
Nov 17, 2020 $ 0.0144
-1.85%
$ -- $ 875,668
Nov 16, 2020 $ 0.0147
+10.77%
$ -- $ 1.18 million
Nov 15, 2020 $ 0.0132
+5.04%
$ -- $ 387,408
Nov 14, 2020 $ 0.0126
+3.52%
$ -- $ 344,633
Nov 13, 2020 $ 0.0122
-1.76%
$ -- $ 745,644
Nov 12, 2020 $ 0.0124
-15.66%
$ -- $ 713,629
Nov 11, 2020 $ 0.0147
+16.43%
$ -- $ 1.06 million
Nov 10, 2020 $ 0.0126
-1.34%
$ -- $ 828,401
Nov 9, 2020 $ 0.013
-1.96%
$ -- $ 848,120
Nov 8, 2020 $ 0.0133
-0.30%
$ -- $ 165,916
Nov 7, 2020 $ 0.0133
-1.87%
$ -- $ 299,309
Nov 6, 2020 $ 0.0136
-0.10%
$ -- $ 343,905
Nov 5, 2020 $ 0.0136
+2.08%
$ -- $ 696,137
Nov 4, 2020 $ 0.0133
+12.92%
$ -- $ 643,756
Nov 3, 2020 $ 0.0118
-2.58%
$ -- $ 260,568
Nov 2, 2020 $ 0.0121
-1.77%
$ -- $ 294,550
Nov 1, 2020 $ 0.0124
-1.07%
$ -- $ 412,425
Oct 31, 2020 $ 0.0126
-0.93%
$ -- $ 830,062
Oct 30, 2020 $ 0.013
+6.22%
$ -- $ 723,164
Oct 29, 2020 $ 0.0123
-4.39%
$ -- $ 676,545
Oct 28, 2020 $ 0.0128
+1.74%
$ -- $ 801,246
Oct 27, 2020 $ 0.0127
-1.60%
$ -- $ 616,171
Oct 26, 2020 $ 0.0131
+1.46%
$ -- $ 274,382