Ultiledger Historical Data

ULT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0134
-8.00%
$ -- $ 1.44 million
Sep 4, 2020 $ 0.0146
-0.26%
$ -- $ 539,649
Sep 3, 2020 $ 0.0147
-2.02%
$ -- $ 572,806
Sep 2, 2020 $ 0.015
-5.18%
$ -- $ 1.47 million
Sep 1, 2020 $ 0.0158
-7.30%
$ -- $ 1.72 million
Aug 31, 2020 $ 0.017
+0.40%
$ -- $ 1.86 million
Aug 30, 2020 $ 0.0169
+0.34%
$ -- $ 2.06 million
Aug 29, 2020 $ 0.0169
-0.73%
$ -- $ 1.81 million
Aug 28, 2020 $ 0.017
+2.02%
$ -- $ 2 million
Aug 27, 2020 $ 0.0167
-1.28%
$ -- $ 2.08 million
Aug 26, 2020 $ 0.0169
+1.34%
$ -- $ 2.17 million
Aug 25, 2020 $ 0.0167
+0.22%
$ -- $ 1.97 million
Aug 24, 2020 $ 0.0167
+0.31%
$ -- $ 1.83 million
Aug 23, 2020 $ 0.0166
-0.90%
$ -- $ 2.16 million
Aug 22, 2020 $ 0.0168
+0.17%
$ -- $ 1.89 million
Aug 21, 2020 $ 0.0167
-2.06%
$ -- $ 1.59 million
Aug 20, 2020 $ 0.0171
+1.45%
$ -- $ 1.63 million
Aug 19, 2020 $ 0.0168
-0.58%
$ -- $ 1.97 million
Aug 18, 2020 $ 0.0169
-2.97%
$ -- $ 1.71 million
Aug 17, 2020 $ 0.0175
+1.50%
$ -- $ 727,039
Aug 16, 2020 $ 0.0172
+0.87%
$ -- $ 681,044
Aug 15, 2020 $ 0.017
+0.59%
$ -- $ 530,532
Aug 14, 2020 $ 0.0169
+0.25%
$ -- $ 497,975
Aug 13, 2020 $ 0.0169
+0.07%
$ -- $ 1.14 million
Aug 12, 2020 $ 0.0169
+1.33%
$ -- $ 1.22 million
Aug 11, 2020 $ 0.0167
+3.59%
$ -- $ 1.04 million
Aug 10, 2020 $ 0.0161
-1.84%
$ -- $ 1.01 million
Aug 9, 2020 $ 0.0166
+0.30%
$ -- $ 439,306
Aug 8, 2020 $ 0.0166
+1.38%
$ -- $ 1.17 million
Aug 7, 2020 $ 0.0163
-2.51%
$ -- $ 977,268
Aug 6, 2020 $ 0.0168
-0.43%
$ -- $ 1.06 million
Aug 5, 2020 $ 0.0168
+3.27%
$ -- $ 813,962
Aug 4, 2020 $ 0.0163
-1.22%
$ -- $ 269,405
Aug 3, 2020 $ 0.0165
+2.55%
$ -- $ 310,176
Aug 2, 2020 $ 0.0161
+1.73%
$ -- $ 764,580
Aug 1, 2020 $ 0.0158
-1.39%
$ -- $ 1.03 million
Jul 31, 2020 $ 0.016
+4.23%
$ -- $ 1.17 million
Jul 30, 2020 $ 0.0154
-0.59%
$ -- $ 1.06 million
Jul 29, 2020 $ 0.0155
-1.79%
$ -- $ 994,770
Jul 28, 2020 $ 0.0158
-0.92%
$ -- $ 664,385
Jul 27, 2020 $ 0.0159
+1.32%
$ -- $ 1.04 million
Jul 26, 2020 $ 0.0157
+0.15%
$ -- $ 629,731
Jul 25, 2020 $ 0.0156
+4.98%
$ -- $ 1.03 million
Jul 24, 2020 $ 0.0149
+0.03%
$ -- $ 705,136
Jul 23, 2020 $ 0.0149
+4.20%
$ -- $ 1.03 million
Jul 22, 2020 $ 0.0143
-2.00%
$ -- $ 945,382
Jul 21, 2020 $ 0.0147
+1.82%
$ -- $ 787,158
Jul 20, 2020 $ 0.0144
-0.43%
$ -- $ 951,770
Jul 19, 2020 $ 0.0145
+0.98%
$ -- $ 987,327
Jul 18, 2020 $ 0.0144
+0.99%
$ -- $ 884,450