Ultiledger Historical Data

ULT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0142
-0.17%
$ -- $ 915,534
Jul 16, 2020 $ 0.0143
-1.11%
$ -- $ 811,869
Jul 15, 2020 $ 0.0144
+2.02%
$ -- $ 392,486
Jul 14, 2020 $ 0.0141
-1.44%
$ -- $ 235,890
Jul 13, 2020 $ 0.0143
-0.97%
$ -- $ 754,768
Jul 12, 2020 $ 0.0145
+0.95%
$ -- $ 1.11 million
Jul 11, 2020 $ 0.0143
-0.57%
$ -- $ 863,852
Jul 10, 2020 $ 0.0144
-0.83%
$ -- $ 756,350
Jul 9, 2020 $ 0.0145
-1.81%
$ -- $ 878,734
Jul 8, 2020 $ 0.0148
+3.72%
$ -- $ 1.09 million
Jul 7, 2020 $ 0.0143
+2.44%
$ -- $ 331,932
Jul 6, 2020 $ 0.0139
+0.99%
$ -- $ 914,547
Jul 5, 2020 $ 0.0138
+0.79%
$ -- $ 971,688
Jul 4, 2020 $ 0.0137
+3.37%
$ -- $ 844,143
Jul 3, 2020 $ 0.0132
+0.06%
$ -- $ 971,951
Jul 2, 2020 $ 0.0132
-0.98%
$ -- $ 914,362
Jul 1, 2020 $ 0.0134
-0.72%
$ -- $ 737,739
Jun 30, 2020 $ 0.0135
-0.43%
$ -- $ 892,885
Jun 29, 2020 $ 0.0135
+0.13%
$ -- $ 986,642
Jun 28, 2020 $ 0.0135
+3.38%
$ -- $ 1.02 million
Jun 27, 2020 $ 0.0131
-1.79%
$ -- $ 707,713
Jun 26, 2020 $ 0.0133
-2.21%
$ -- $ 938,060
Jun 25, 2020 $ 0.0136
+0.45%
$ -- $ 1.06 million
Jun 24, 2020 $ 0.0135
-9.80%
$ -- $ 1.03 million
Jun 23, 2020 $ 0.015
-2.31%
$ -- $ 976,432
Jun 22, 2020 $ 0.0154
+5.12%
$ -- $ 1.41 million
Jun 21, 2020 $ 0.0146
-1.69%
$ -- $ 1.07 million
Jun 20, 2020 $ 0.0149
-0.79%
$ -- $ 1.03 million
Jun 19, 2020 $ 0.015
-1.36%
$ -- $ 1.11 million
Jun 18, 2020 $ 0.0152
+0.55%
$ -- $ 489,710
Jun 17, 2020 $ 0.0151
-3.55%
$ -- $ 1.07 million
Jun 16, 2020 $ 0.0157
+0.89%
$ -- $ 1.1 million
Jun 15, 2020 $ 0.0155
-0.10%
$ -- $ 1.21 million
Jun 14, 2020 $ 0.0155
-3.51%
$ -- $ 944,148
Jun 13, 2020 $ 0.0161
+1.21%
$ -- $ 1.04 million
Jun 12, 2020 $ 0.0159
+1.11%
$ -- $ 1.01 million
Jun 11, 2020 $ 0.0157
-5.53%
$ -- $ 1.25 million
Jun 10, 2020 $ 0.0167
+1.10%
$ -- $ 1.28 million
Jun 9, 2020 $ 0.0165
-1.15%
$ -- $ 1.31 million
Jun 8, 2020 $ 0.0167
+0.57%
$ -- $ 1.35 million
Jun 7, 2020 $ 0.0166
+0.69%
$ -- $ 1.35 million
Jun 6, 2020 $ 0.0164
+0.16%
$ -- $ 1.1 million
Jun 5, 2020 $ 0.0164
-0.15%
$ -- $ 1.18 million
Jun 4, 2020 $ 0.0165
+0.67%
$ -- $ 1.34 million
Jun 3, 2020 $ 0.0163
+1.96%
$ -- $ 1.34 million
Jun 2, 2020 $ 0.016
-4.95%
$ -- $ 1.16 million
Jun 1, 2020 $ 0.0169
+6.74%
$ -- $ 395,440
May 31, 2020 $ 0.0158
-3.91%
$ -- $ 1.24 million
May 30, 2020 $ 0.0164
+2.05%
$ -- $ 1.17 million
May 29, 2020 $ 0.0161
+0.12%
$ -- $ 1.51 million