Ultiledger Historical Data

ULT Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0161
+2.32%
$ -- $ 1.31 million
May 27, 2020 $ 0.0157
+1.22%
$ -- $ 1.22 million
May 26, 2020 $ 0.0155
-1.10%
$ -- $ 1.18 million
May 25, 2020 $ 0.0157
+2.18%
$ -- $ 1.01 million
May 24, 2020 $ 0.0154
-2.07%
$ -- $ 963,755
May 23, 2020 $ 0.0157
-1.74%
$ -- $ 1.11 million
May 22, 2020 $ 0.016
+0.55%
$ -- $ 1.34 million
May 21, 2020 $ 0.0159
-2.98%
$ -- $ 1.31 million
May 20, 2020 $ 0.0164
-0.91%
$ -- $ 1.52 million
May 19, 2020 $ 0.0165
+0.75%
$ -- $ 1.49 million
May 18, 2020 $ 0.0164
+2.67%
$ -- $ 1.25 million
May 17, 2020 $ 0.016
+1.49%
$ -- $ 1.3 million
May 16, 2020 $ 0.0158
-0.06%
$ -- $ 1.14 million
May 15, 2020 $ 0.0158
-1.85%
$ -- $ 1.21 million
May 14, 2020 $ 0.0161
-1.76%
$ -- $ 443,269
May 13, 2020 $ 0.0163
+4.89%
$ -- $ 852,307
May 12, 2020 $ 0.0156
+0.12%
$ -- $ 1.02 million
May 11, 2020 $ 0.0156
-2.38%
$ -- $ 1.11 million
May 10, 2020 $ 0.0159
-4.16%
$ -- $ 1.11 million
May 9, 2020 $ 0.0166
+15.76%
$ -- $ 350,840
May 8, 2020 $ 0.0144
-2.43%
$ -- $ 1.13 million
May 7, 2020 $ 0.0147
+4.75%
$ -- $ 1.03 million
May 6, 2020 $ 0.0141
-16.10%
$ -- $ 885,419
May 5, 2020 $ 0.0168
-2.28%
$ -- $ 421,601
May 4, 2020 $ 0.0172
-3.03%
$ -- $ 1.35 million
May 3, 2020 $ 0.0177
-3.81%
$ -- $ 370,627
May 2, 2020 $ 0.0184
+3.25%
$ -- $ 339,819
May 1, 2020 $ 0.0178
+1.37%
$ -- $ 1.34 million
Apr 30, 2020 $ 0.0176
-1.79%
$ -- $ 1.3 million
Apr 29, 2020 $ 0.0179
+2.64%
$ -- $ 1.44 million
Apr 28, 2020 $ 0.0174
+1.18%
$ -- $ 1.7 million
Apr 27, 2020 $ 0.0172
-0.73%
$ -- $ 1.32 million
Apr 26, 2020 $ 0.0174
+1.48%
$ -- $ 1.67 million
Apr 25, 2020 $ 0.0171
-0.58%
$ -- $ 1.56 million
Apr 24, 2020 $ 0.0172
+1.72%
$ -- $ 1.64 million
Apr 23, 2020 $ 0.0169
-2.09%
$ -- $ 1.54 million
Apr 22, 2020 $ 0.0173
+2.08%
$ -- $ 1.91 million
Apr 21, 2020 $ 0.0169
-1.45%
$ -- $ 2.3 million
Apr 20, 2020 $ 0.0172
-3.85%
$ -- $ 1.44 million
Apr 19, 2020 $ 0.0178
-0.57%
$ -- $ 1.55 million
Apr 18, 2020 $ 0.0179
+0.54%
$ -- $ 1.13 million
Apr 17, 2020 $ 0.0178
-1.41%
$ -- $ 1.09 million
Apr 16, 2020 $ 0.0181
+3.42%
$ -- $ 875,256
Apr 15, 2020 $ 0.0175
-0.73%
$ -- $ 1.2 million
Apr 14, 2020 $ 0.0176
+5.23%
$ -- $ 1.21 million
Apr 13, 2020 $ 0.0168
-0.21%
$ -- $ 1.28 million
Apr 12, 2020 $ 0.0168
+0.21%
$ -- $ 1.94 million
Apr 11, 2020 $ 0.0168
+0.64%
$ -- $ 2.08 million
Apr 10, 2020 $ 0.0167
-4.05%
$ -- $ 1.92 million
Apr 9, 2020 $ 0.0174
+0.56%
$ -- $ 819,066