Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.0173
+2.02%
$-- $1.07 million
Apr 7, 2020 $0.0169
-2.73%
$-- $932,247
Apr 6, 2020 $0.0174
+7.67%
$-- $567,562
Apr 5, 2020 $0.0162
-0.74%
$-- $650,720
Apr 4, 2020 $0.0163
+0.80%
$-- $540,294
Apr 3, 2020 $0.0161
-2.57%
$-- $736,335
Apr 2, 2020 $0.0166
+2.89%
$-- $696,125
Apr 1, 2020 $0.0161
+2.10%
$-- $922,712
Mar 31, 2020 $0.0158
-0.33%
$-- $811,114
Mar 30, 2020 $0.0159
+5.74%
$-- $1.28 million
Mar 29, 2020 $0.015
-5.03%
$-- $625,634
Mar 28, 2020 $0.0158
-2.59%
$-- $615,631
Mar 27, 2020 $0.0162
-2.39%
$-- $825,872
Mar 26, 2020 $0.0166
+0.58%
$-- $1.05 million
Mar 25, 2020 $0.0165
-0.68%
$-- $740,075
Mar 24, 2020 $0.0166
-1.05%
$-- $889,881
Mar 23, 2020 $0.0168
+6.62%
$-- $683,485
Mar 22, 2020 $0.0158
-5.36%
$-- $792,695
Mar 21, 2020 $0.0166
-0.91%
$-- $850,012
Mar 20, 2020 $0.0168
+0.56%
$-- $913,264
Mar 19, 2020 $0.0167
+7.61%
$-- $589,446
Mar 18, 2020 $0.0155
+2.28%
$-- $1.54 million
Mar 17, 2020 $0.0152
+6.52%
$-- $1.83 million
Mar 16, 2020 $0.0143
-4.33%
$-- $1.22 million
Mar 15, 2020 $0.0149
+1.79%
$-- $1.37 million
Mar 14, 2020 $0.0147
-3.72%
$-- $1.5 million
Mar 13, 2020 $0.0152
+18.78%
$-- $2.02 million
Mar 12, 2020 $0.0128
-38.17%
$-- $1.71 million
Mar 11, 2020 $0.0207
-0.86%
$-- $2.49 million
Mar 10, 2020 $0.0209
+0.34%
$-- $2.11 million
Mar 9, 2020 $0.0208
-0.77%
$-- $2.59 million
Mar 8, 2020 $0.0209
-9.82%
$-- $2.15 million
Mar 7, 2020 $0.0232
-0.93%
$-- $903,327
Mar 6, 2020 $0.0234
+1.51%
$-- $2.89 million
Mar 5, 2020 $0.0231
+3.01%
$-- $2.6 million
Mar 4, 2020 $0.0224
+0.10%
$-- $2.99 million
Mar 3, 2020 $0.0224
-1.52%
$-- $2.63 million
Mar 2, 2020 $0.0227
-1.74%
$-- $2.82 million
Mar 1, 2020 $0.0231
-0.22%
$-- $3.09 million
Feb 29, 2020 $0.0232
-2.99%
$-- $3.32 million
Feb 28, 2020 $0.0239
-2.57%
$-- $3.08 million
Feb 27, 2020 $0.0245
+2.13%
$-- $1.05 million
Feb 26, 2020 $0.024
-5.98%
$-- $2.92 million
Feb 25, 2020 $0.0255
-4.83%
$-- $3.56 million
Feb 24, 2020 $0.0268
-2.47%
$-- $2.32 million
Feb 23, 2020 $0.0275
-0.41%
$-- $1.89 million
Feb 22, 2020 $0.0276
+2.77%
$-- $2.57 million
Feb 21, 2020 $0.0269
+2.43%
$-- $3.27 million
Feb 20, 2020 $0.0262
-0.63%
$-- $3.33 million
Feb 19, 2020 $0.0264
-2.79%
$-- $3.04 million