Ultiledger Historical Data

ULT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0173
+2.02%
$ -- $ 1.07 million
Apr 7, 2020 $ 0.0169
-2.73%
$ -- $ 932,247
Apr 6, 2020 $ 0.0174
+7.67%
$ -- $ 567,562
Apr 5, 2020 $ 0.0162
-0.74%
$ -- $ 650,720
Apr 4, 2020 $ 0.0163
+0.80%
$ -- $ 540,294
Apr 3, 2020 $ 0.0161
-2.57%
$ -- $ 736,335
Apr 2, 2020 $ 0.0166
+2.89%
$ -- $ 696,125
Apr 1, 2020 $ 0.0161
+2.10%
$ -- $ 922,712
Mar 31, 2020 $ 0.0158
-0.33%
$ -- $ 811,114
Mar 30, 2020 $ 0.0159
+5.74%
$ -- $ 1.28 million
Mar 29, 2020 $ 0.015
-5.03%
$ -- $ 625,634
Mar 28, 2020 $ 0.0158
-2.59%
$ -- $ 615,631
Mar 27, 2020 $ 0.0162
-2.39%
$ -- $ 825,872
Mar 26, 2020 $ 0.0166
+0.58%
$ -- $ 1.05 million
Mar 25, 2020 $ 0.0165
-0.68%
$ -- $ 740,075
Mar 24, 2020 $ 0.0166
-1.05%
$ -- $ 889,881
Mar 23, 2020 $ 0.0168
+6.62%
$ -- $ 683,485
Mar 22, 2020 $ 0.0158
-5.36%
$ -- $ 792,695
Mar 21, 2020 $ 0.0166
-0.91%
$ -- $ 850,012
Mar 20, 2020 $ 0.0168
+0.56%
$ -- $ 913,264
Mar 19, 2020 $ 0.0167
+7.61%
$ -- $ 589,446
Mar 18, 2020 $ 0.0155
+2.28%
$ -- $ 1.54 million
Mar 17, 2020 $ 0.0152
+6.52%
$ -- $ 1.83 million
Mar 16, 2020 $ 0.0143
-4.33%
$ -- $ 1.22 million
Mar 15, 2020 $ 0.0149
+1.79%
$ -- $ 1.37 million
Mar 14, 2020 $ 0.0147
-3.72%
$ -- $ 1.5 million
Mar 13, 2020 $ 0.0152
+18.78%
$ -- $ 2.02 million
Mar 12, 2020 $ 0.0128
-38.17%
$ -- $ 1.71 million
Mar 11, 2020 $ 0.0207
-0.86%
$ -- $ 2.49 million
Mar 10, 2020 $ 0.0209
+0.34%
$ -- $ 2.11 million
Mar 9, 2020 $ 0.0208
-0.77%
$ -- $ 2.59 million
Mar 8, 2020 $ 0.0209
-9.82%
$ -- $ 2.15 million
Mar 7, 2020 $ 0.0232
-0.93%
$ -- $ 903,327
Mar 6, 2020 $ 0.0234
+1.51%
$ -- $ 2.89 million
Mar 5, 2020 $ 0.0231
+3.01%
$ -- $ 2.6 million
Mar 4, 2020 $ 0.0224
+0.10%
$ -- $ 2.99 million
Mar 3, 2020 $ 0.0224
-1.52%
$ -- $ 2.63 million
Mar 2, 2020 $ 0.0227
-1.74%
$ -- $ 2.82 million
Mar 1, 2020 $ 0.0231
-0.22%
$ -- $ 3.09 million
Feb 29, 2020 $ 0.0232
-2.99%
$ -- $ 3.32 million
Feb 28, 2020 $ 0.0239
-2.57%
$ -- $ 3.08 million
Feb 27, 2020 $ 0.0245
+2.13%
$ -- $ 1.05 million
Feb 26, 2020 $ 0.024
-5.98%
$ -- $ 2.92 million
Feb 25, 2020 $ 0.0255
-4.83%
$ -- $ 3.56 million
Feb 24, 2020 $ 0.0268
-2.47%
$ -- $ 2.32 million
Feb 23, 2020 $ 0.0275
-0.41%
$ -- $ 1.89 million
Feb 22, 2020 $ 0.0276
+2.77%
$ -- $ 2.57 million
Feb 21, 2020 $ 0.0269
+2.43%
$ -- $ 3.27 million
Feb 20, 2020 $ 0.0262
-0.63%
$ -- $ 3.33 million
Feb 19, 2020 $ 0.0264
-2.79%
$ -- $ 3.04 million