Ultiledger Historical Data

ULT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0272
+1.33%
$ -- $ 2.95 million
Feb 17, 2020 $ 0.0268
+3.86%
$ -- $ 2.94 million
Feb 16, 2020 $ 0.0258
+5.18%
$ -- $ 2.44 million
Feb 15, 2020 $ 0.0246
-3.06%
$ -- $ 2.41 million
Feb 14, 2020 $ 0.0253
+0.22%
$ -- $ 2.6 million
Feb 13, 2020 $ 0.0253
+3.48%
$ -- $ 2.79 million
Feb 12, 2020 $ 0.0244
+1.14%
$ -- $ 2.5 million
Feb 11, 2020 $ 0.0242
+3.14%
$ -- $ 2.18 million
Feb 10, 2020 $ 0.0234
-1.35%
$ -- $ 2.4 million
Feb 9, 2020 $ 0.0237
+0.40%
$ -- $ 2.85 million
Feb 8, 2020 $ 0.0237
-0.55%
$ -- $ 2.96 million
Feb 7, 2020 $ 0.0238
-0.48%
$ -- $ 3.44 million
Feb 6, 2020 $ 0.0239
-0.27%
$ -- $ 3.03 million
Feb 5, 2020 $ 0.024
+4.60%
$ -- $ 3.08 million
Feb 4, 2020 $ 0.0229
+3.74%
$ -- $ 2.39 million
Feb 3, 2020 $ 0.0221
+1.14%
$ -- $ 2.71 million
Feb 2, 2020 $ 0.0219
-6.20%
$ -- $ 2.25 million
Feb 1, 2020 $ 0.0233
+0.23%
$ -- $ 2.7 million
Jan 31, 2020 $ 0.0233
-1.26%
$ -- $ 2.17 million
Jan 30, 2020 $ 0.0236
+1.40%
$ -- $ 2.73 million
Jan 29, 2020 $ 0.0232
-2.86%
$ -- $ 2.94 million
Jan 28, 2020 $ 0.0239
+1.02%
$ -- $ 2.65 million
Jan 27, 2020 $ 0.0237
+4.09%
$ -- $ 3.23 million
Jan 26, 2020 $ 0.0228
-2.31%
$ -- $ 2.26 million
Jan 25, 2020 $ 0.0233
-0.10%
$ -- $ 2.66 million
Jan 24, 2020 $ 0.0233
-0.40%
$ -- $ 2.86 million
Jan 23, 2020 $ 0.0234
-2.09%
$ -- $ 2.66 million
Jan 22, 2020 $ 0.0239
-2.89%
$ -- $ 3.6 million
Jan 21, 2020 $ 0.0246
+1.51%
$ -- $ 778,959
Jan 20, 2020 $ 0.0243
-0.70%
$ -- $ 2.53 million
Jan 19, 2020 $ 0.0244
-3.22%
$ -- $ 2.58 million
Jan 18, 2020 $ 0.0252
+0.17%
$ -- $ 3.06 million
Jan 17, 2020 $ 0.0252
+0.66%
$ -- $ 2.14 million
Jan 16, 2020 $ 0.025
-1.18%
$ -- $ 3.28 million
Jan 15, 2020 $ 0.0253
-0.03%
$ -- $ 2.88 million
Jan 14, 2020 $ 0.0254
+5.74%
$ -- $ 3.05 million
Jan 13, 2020 $ 0.024
-3.81%
$ -- $ 3.06 million
Jan 12, 2020 $ 0.0249
+0.94%
$ -- $ 3.23 million
Jan 11, 2020 $ 0.0247
-2.91%
$ -- $ 3.13 million
Jan 10, 2020 $ 0.0254
+2.37%
$ -- $ 2.98 million
Jan 9, 2020 $ 0.0249
-1.26%
$ -- $ 2.17 million
Jan 8, 2020 $ 0.0252
-2.36%
$ -- $ 1.95 million
Jan 7, 2020 $ 0.0258
-0.24%
$ -- $ 2.16 million
Jan 6, 2020 $ 0.0258
+3.29%
$ -- $ 2.22 million
Jan 5, 2020 $ 0.025
-0.31%
$ -- $ 484,149
Jan 4, 2020 $ 0.0251
-0.56%
$ -- $ 801,975
Jan 3, 2020 $ 0.0253
+3.97%
$ -- $ 1.03 million
Jan 2, 2020 $ 0.0243
-2.46%
$ -- $ 1.66 million
Jan 1, 2020 $ 0.0249
-0.22%
$ -- $ 2.29 million
Dec 31, 2019 $ 0.025
-0.64%
$ -- $ 1.43 million