Ultiledger Historical Data

ULT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0251
-1.93%
$ -- $ 1.12 million
Dec 29, 2019 $ 0.0256
+1.97%
$ -- $ 876,143
Dec 28, 2019 $ 0.0251
+0.59%
$ -- $ 1.61 million
Dec 27, 2019 $ 0.025
+0.77%
$ -- $ 1.92 million
Dec 26, 2019 $ 0.0248
-1.81%
$ -- $ 1.59 million
Dec 25, 2019 $ 0.0252
+3.04%
$ -- $ 1.86 million
Dec 24, 2019 $ 0.0245
-1.41%
$ -- $ 969,047
Dec 23, 2019 $ 0.0248
-1.08%
$ -- $ 1.43 million
Dec 22, 2019 $ 0.0251
+1.27%
$ -- $ 1.4 million
Dec 21, 2019 $ 0.0248
+0.41%
$ -- $ 1.91 million
Dec 20, 2019 $ 0.0247
+4.18%
$ -- $ 2.29 million
Dec 19, 2019 $ 0.0237
+0.08%
$ -- $ 1.64 million
Dec 18, 2019 $ 0.0237
+14.82%
$ -- $ 1.17 million
Dec 17, 2019 $ 0.0206
-13.35%
$ -- $ 1.13 million
Dec 16, 2019 $ 0.0238
-2.39%
$ -- $ 1.35 million
Dec 15, 2019 $ 0.0244
-0.52%
$ -- $ 1.23 million
Dec 14, 2019 $ 0.0245
-0.39%
$ -- $ 1.52 million
Dec 13, 2019 $ 0.0246
+2.64%
$ -- $ 1.45 million
Dec 12, 2019 $ 0.024
+0.06%
$ -- $ 1.87 million
Dec 11, 2019 $ 0.0239
-2.47%
$ -- $ 2.07 million
Dec 10, 2019 $ 0.0245
-0.75%
$ -- $ 1.05 million
Dec 9, 2019 $ 0.0247
-1.99%
$ -- $ 2.81 million
Dec 8, 2019 $ 0.0252
+0.73%
$ -- $ 2.97 million
Dec 7, 2019 $ 0.025
-3.03%
$ -- $ 3.17 million
Dec 6, 2019 $ 0.0258
-0.72%
$ -- $ 2.71 million
Dec 5, 2019 $ 0.0261
+2.75%
$ -- $ 2.84 million
Dec 4, 2019 $ 0.0256
+0.37%
$ -- $ 2.44 million
Dec 3, 2019 $ 0.0255
-0.30%
$ -- $ 3.48 million
Dec 2, 2019 $ 0.0256
-0.29%
$ -- $ 2.85 million
Dec 1, 2019 $ 0.0257
-0.64%
$ -- $ 4.33 million
Nov 30, 2019 $ 0.0259
-1.15%
$ -- $ 3.76 million
Nov 29, 2019 $ 0.0262
+2.15%
$ -- $ 4.35 million
Nov 28, 2019 $ 0.0257
-1.47%
$ -- $ 3.63 million
Nov 27, 2019 $ 0.0261
+4.12%
$ -- $ 3.91 million
Nov 26, 2019 $ 0.0251
+0.59%
$ -- $ 6.68 million
Nov 25, 2019 $ 0.0249
+1.24%
$ -- $ 6.79 million
Nov 24, 2019 $ 0.0246
-6.83%
$ -- $ 4.16 million
Nov 23, 2019 $ 0.0264
-0.74%
$ -- $ 1.55 million
Nov 22, 2019 $ 0.0265
-4.77%
$ -- $ 5.94 million
Nov 21, 2019 $ 0.0278
+0.03%
$ -- $ 5.6 million
Nov 20, 2019 $ 0.0278
-1.29%
$ -- $ 5.52 million
Nov 19, 2019 $ 0.028
-1.94%
$ -- $ 2.83 million
Nov 18, 2019 $ 0.0285
-2.10%
$ -- $ 3.3 million
Nov 17, 2019 $ 0.029
-0.18%
$ -- $ 3.28 million
Nov 16, 2019 $ 0.0291
+0.18%
$ -- $ 6.22 million
Nov 15, 2019 $ 0.029
-1.25%
$ -- $ 6.5 million
Nov 14, 2019 $ 0.0294
-0.92%
$ -- $ 6.91 million
Nov 13, 2019 $ 0.0297
+0.94%
$ -- $ 5.31 million
Nov 12, 2019 $ 0.0294
+1.86%
$ -- $ 5.51 million
Nov 11, 2019 $ 0.0288
-1.49%
$ -- $ 7.11 million