Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.0113
+1.61%
$37.73 million $2,813
Aug 25, 2023 $0.0112
-1.28%
$37.11 million $2,432
Aug 24, 2023 $0.0113
-0.58%
$37.47 million $2,538
Aug 23, 2023 $0.0113
-0.89%
$37.54 million $3,210
Aug 22, 2023 $0.0113
+1.16%
$37.63 million $3,430
Aug 21, 2023 $0.0112
-2.36%
$37.18 million $2,980
Aug 20, 2023 $0.0115
+0.93%
$38.1 million $3,252
Aug 19, 2023 $0.0113
-1.23%
$37.62 million $2,654
Aug 18, 2023 $0.0114
+0.73%
$37.97 million $3,022
Aug 17, 2023 $0.0113
-0.63%
$37.71 million $2,875
Aug 16, 2023 $0.0113
+21.26%
$37.74 million $2,485
Aug 15, 2023 $0.00987
-12.76%
$32.84 million $2,273
Aug 14, 2023 $0.0109
+30.42%
$36.36 million $1,999
Aug 13, 2023 $0.00844
+0.28%
$28.06 million $2,015
Aug 12, 2023 $0.00775
+2.72%
$25.78 million $1,676
Aug 11, 2023 $0.00753
+1.19%
$25.05 million $1,997
Aug 10, 2023 $0.00758
-6.96%
$25.22 million $1,948
Aug 9, 2023 $0.00854
-3.40%
$28.43 million $2,207
Aug 8, 2023 $0.00898
-11.72%
$29.87 million $1,936
Aug 7, 2023 $0.0105
+16.42%
$34.77 million $2,077
Aug 6, 2023 $0.00988
+5.78%
$32.85 million $2,434
Aug 5, 2023 $0.0095
+10.66%
$31.62 million $2,145
Aug 4, 2023 $0.00882
+19.45%
$29.35 million $150
Aug 3, 2023 $0.0073
+0.04%
$24.28 million $36
Aug 2, 2023 $0.0109
+3.73%
$36.18 million $1,978
Aug 1, 2023 $0.0102
+1.32%
$33.88 million $1,935
Jul 31, 2023 $0.0101
+14.96%
$33.59 million $1,658
Jul 30, 2023 $0.00913
+5.98%
$30.36 million $2,258
Jul 29, 2023 $0.00888
+12.89%
$29.54 million $2,228
Jul 28, 2023 $0.00782
+9.44%
$26 million $1,965
Jul 27, 2023 $0.0073
-32.85%
$24.28 million $2,353
Jul 26, 2023 $0.0109
+3.79%
$28.5 million $2,204
Jul 25, 2023 $0.0108
-2.78%
$28.4 million $2,797
Jul 24, 2023 $0.0112
-0.48%
$29.36 million $2,694
Jul 23, 2023 $0.0113
-0.36%
$29.64 million $2,864
Jul 22, 2023 $0.0112
+1.04%
$29.49 million $2,076
Jul 21, 2023 $0.0112
-0.79%
$29.41 million $3,100
Jul 20, 2023 $0.0114
+1.44%
$29.77 million $2,941
Jul 19, 2023 $0.0111
-0.05%
$29.24 million $3,249
Jul 18, 2023 $0.0112
-0.71%
$29.38 million $3,075
Jul 17, 2023 $0.0113
-0.16%
$29.69 million $2,445
Jul 16, 2023 $0.0114
+1.46%
$29.9 million $2,751
Jul 15, 2023 $0.0114
+1.56%
$29.89 million $3,095
Jul 14, 2023 $0.0112
-0.62%
$29.39 million $2,229
Jul 13, 2023 $0.0113
+1.65%
$29.65 million $2,720
Jul 12, 2023 $0.0111
-1.23%
$29.23 million $2,618
Jul 11, 2023 $0.0113
+0.30%
$29.65 million $3,017
Jul 10, 2023 $0.0112
-1.64%
$29.33 million $2,922
Jul 9, 2023 $0.0113
-0.63%
$29.68 million $2,781
Jul 8, 2023 $0.0112
-1.07%
$29.47 million $2,234