Coinranking
Ultiledger Historical Data
ULT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3 | $0.0137 | -4.80% | ||
| Dec 27 | $0.0144 | -3.49% | ||
| Dec 20 | $0.0144 | +2.23% | ||
| Dec 13 | $0.014 | -4.85% | ||
| Dec 6 | $0.0147 | -3.61% | ||
| Nov 29 | $0.0151 | -16.31% | ||
| Nov 22 | $0.0181 | -5.64% | ||
| Nov 15 | $0.0191 | -10.85% | ||
| Nov 8 | $0.0215 | -15.05% | ||
| Nov 1 | $0.0249 | +37.83% | ||
| Oct 25 | $0.0175 | +53.43% | ||
| Oct 18 | $0.0114 | -17.64% | ||
| Oct 11 | $0.0139 | +5.64% | ||
| Oct 4 | $0.0131 | -1.93% | ||
| Sep 27 | $0.0134 | -11.40% | ||
| Sep 20 | $0.0151 | -8.45% | ||
| Sep 13 | $0.0165 | +8.11% | ||
| Sep 6 | $0.0153 | -16.38% | ||
| Aug 30 | $0.0183 | -1.38% | ||
| Aug 23 | $0.0185 | +0.06% | ||
| Aug 16 | $0.0185 | +2.48% | ||
| Aug 9 | $0.0181 | +0.73% | ||
| Aug 2 | $0.0174 | +6.82% | ||
| Jul 26 | $0.0164 | -2.36% | ||
| Jul 19 | $0.0167 | +2.83% | ||
| Jul 12 | $0.0164 | -1.82% | ||
| Jul 5 | $0.0168 | +0.32% | ||
| Jun 28 | $0.0167 | +7.70% | ||
| Jun 21 | $0.0157 | -8.20% | ||
| Jun 14 | $0.0171 | -1.27% | ||
| Jun 7 | $0.0169 | +2.01% | ||
| May 31 | $0.0165 | -2.84% | ||
| May 24 | $0.0172 | +3.05% | ||
| May 17 | $0.0167 | -40.42% | ||
| May 10 | $0.028 | +45.77% | ||
| May 3 | $0.0193 | -3.74% | ||
| Apr 26 | $0.02 | -8.56% | ||
| Apr 19 | $0.0219 | -8.83% | ||
| Apr 12 | $0.0241 | +64.95% | ||
| Apr 5 | $0.0146 | +13.72% | ||
| Mar 29 | $0.0134 | +1.95% | ||
| Mar 22 | $0.0132 | +0.22% | ||
| Mar 15 | $0.0131 | -2.80% | ||
| Mar 8 | $0.0136 | +6.09% | ||
| Mar 1 | $0.0127 | +2.15% | ||
| Feb 22 | $0.0124 | -7.90% | ||
| Feb 15 | $0.0134 | +5.94% | ||
| Feb 8 | $0.0127 | +8.68% | ||
| Feb 1 | $0.0116 | -0.25% | ||
| Jan 25 | $0.0123 | +8.19% | ||