Ultiledger Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0137
-4.80%
$ 35.91 million $ 342,203
Dec 27 $ 0.0144
-3.49%
$ 37.77 million $ 371,235
Dec 20 $ 0.0144
+2.23%
$ 37.67 million $ 339,691
Dec 13 $ 0.014
-4.85%
$ 36.69 million $ 385,243
Dec 6 $ 0.0147
-3.61%
$ 38.44 million $ 392,792
Nov 29 $ 0.0151
-16.31%
$ 39.7 million $ 499,743
Nov 22 $ 0.0181
-5.64%
$ 47.45 million $ 766,517
Nov 15 $ 0.0191
-10.85%
$ 50.22 million $ 639,091
Nov 8 $ 0.0215
-15.05%
$ 56.33 million $ 926,881
Nov 1 $ 0.0249
+37.83%
$ 65.35 million $ 1.17 million
Oct 25 $ 0.0175
+53.43%
$ 45.86 million $ 1.52 million
Oct 18 $ 0.0114
-17.64%
$ 29.98 million $ 386,602
Oct 11 $ 0.0139
+5.64%
$ 36.4 million $ 371,646
Oct 4 $ 0.0131
-1.93%
$ 34.41 million $ 397,409
Sep 27 $ 0.0134
-11.40%
$ 35.09 million $ 443,314
Sep 20 $ 0.0151
-8.45%
$ 39.64 million $ 672,715
Sep 13 $ 0.0165
+8.11%
$ 43.3 million $ 503,130
Sep 6 $ 0.0153
-16.38%
$ 40.05 million $ 565,414
Aug 30 $ 0.0183
-1.38%
$ 47.9 million $ 824,760
Aug 23 $ 0.0185
+0.06%
$ 48.57 million $ 680,877
Aug 16 $ 0.0185
+2.48%
$ 48.54 million $ 794,017
Aug 9 $ 0.0181
+0.73%
$ -- $ 853,517
Aug 2 $ 0.0174
+6.82%
$ -- $ 715,146
Jul 26 $ 0.0164
-2.36%
$ -- $ 610,822
Jul 19 $ 0.0167
+2.83%
$ -- $ 686,596
Jul 12 $ 0.0164
-1.82%
$ -- $ 714,689
Jul 5 $ 0.0168
+0.32%
$ -- $ 710,462
Jun 28 $ 0.0167
+7.70%
$ -- $ 813,484
Jun 21 $ 0.0157
-8.20%
$ -- $ 542,853
Jun 14 $ 0.0171
-1.27%
$ -- $ 603,151
Jun 7 $ 0.0169
+2.01%
$ -- $ 596,966
May 31 $ 0.0165
-2.84%
$ -- $ 532,691
May 24 $ 0.0172
+3.05%
$ -- $ 613,920
May 17 $ 0.0167
-40.42%
$ -- $ 1.15 million
May 10 $ 0.028
+45.77%
$ -- $ 6.61 million
May 3 $ 0.0193
-3.74%
$ -- $ 865,898
Apr 26 $ 0.02
-8.56%
$ -- $ 757,933
Apr 19 $ 0.0219
-8.83%
$ -- $ 1.48 million
Apr 12 $ 0.0241
+64.95%
$ -- $ 3.7 million
Apr 5 $ 0.0146
+13.72%
$ -- $ 953,724
Mar 29 $ 0.0134
+1.95%
$ -- $ 753,262
Mar 22 $ 0.0132
+0.22%
$ -- $ 794,933
Mar 15 $ 0.0131
-2.80%
$ -- $ 857,708
Mar 8 $ 0.0136
+6.09%
$ -- $ 874,790
Mar 1 $ 0.0127
+2.15%
$ -- $ 842,436
Feb 22 $ 0.0124
-7.90%
$ -- $ 823,920
Feb 15 $ 0.0134
+5.94%
$ -- $ 1.01 million
Feb 8 $ 0.0127
+8.68%
$ -- $ 1.02 million
Feb 1 $ 0.0116
-0.25%
$ -- $ 951,209
Jan 25 $ 0.0123
+8.19%
$ -- $ 542,709