Ultiledger Historical Data

ULT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0293
+1.29%
$ -- $ 3.73 million
Nov 9, 2019 $ 0.0289
+1.20%
$ -- $ 7.36 million
Nov 8, 2019 $ 0.0286
-1.14%
$ -- $ 7.82 million
Nov 7, 2019 $ 0.0289
-1.55%
$ -- $ 5.3 million
Nov 6, 2019 $ 0.0294
+0.58%
$ -- $ 8.36 million
Nov 5, 2019 $ 0.0291
+0.37%
$ -- $ 7.17 million
Nov 4, 2019 $ 0.029
+1.19%
$ -- $ 6.88 million
Nov 3, 2019 $ 0.0287
+1.41%
$ -- $ 5.47 million
Nov 2, 2019 $ 0.0283
+2.63%
$ -- $ 5.02 million
Nov 1, 2019 $ 0.0276
+2.26%
$ -- $ 2.48 million
Oct 31, 2019 $ 0.027
-0.65%
$ -- $ 6.77 million
Oct 30, 2019 $ 0.0271
+5.10%
$ -- $ 2.63 million
Oct 29, 2019 $ 0.0258
+3.58%
$ -- $ 7.98 million
Oct 28, 2019 $ 0.0249
-2.69%
$ -- $ 6.16 million
Oct 27, 2019 $ 0.0256
+0.83%
$ -- $ 7.6 million
Oct 26, 2019 $ 0.0253
-3.13%
$ -- $ 6.83 million
Oct 25, 2019 $ 0.0261
+6.88%
$ -- $ 5.81 million
Oct 24, 2019 $ 0.0244
-2.22%
$ -- $ 4.4 million
Oct 23, 2019 $ 0.0249
-8.86%
$ -- $ 4.14 million
Oct 22, 2019 $ 0.0274
-1.20%
$ -- $ 5.42 million
Oct 21, 2019 $ 0.0277
-1.09%
$ -- $ 4.45 million
Oct 20, 2019 $ 0.028
-0.27%
$ -- $ 5.02 million
Oct 19, 2019 $ 0.0281
-0.58%
$ -- $ 3.82 million
Oct 18, 2019 $ 0.0283
+0.33%
$ -- $ 3.5 million
Oct 17, 2019 $ 0.0282
+0.73%
$ -- $ 4.98 million
Oct 16, 2019 $ 0.028
+3.39%
$ -- $ 4.1 million
Oct 15, 2019 $ 0.0271
-0.47%
$ -- $ 5.37 million
Oct 14, 2019 $ 0.0272
-0.83%
$ -- $ 3.87 million
Oct 13, 2019 $ 0.0274
+0.29%
$ -- $ 2.67 million
Oct 12, 2019 $ 0.0274
-0.18%
$ -- $ 4.18 million
Oct 11, 2019 $ 0.0274
-3.05%
$ -- $ 4.24 million
Oct 10, 2019 $ 0.0283
-2.61%
$ -- $ 5.04 million
Oct 9, 2019 $ 0.029
-1.36%
$ -- $ 3.07 million
Oct 8, 2019 $ 0.0293
+1.41%
$ -- $ 3.04 million
Oct 7, 2019 $ 0.0289
+3.52%
$ -- $ 2.64 million
Oct 6, 2019 $ 0.028
+0.49%
$ -- $ 3.63 million
Oct 5, 2019 $ 0.0278
+1.58%
$ -- $ 2.44 million
Oct 4, 2019 $ 0.0275
+2.82%
$ -- $ 2.37 million
Oct 3, 2019 $ 0.0268
-3.67%
$ -- $ 2.87 million
Oct 2, 2019 $ 0.0278
+0.63%
$ -- $ 4.11 million
Oct 1, 2019 $ 0.0276
-0.38%
$ -- $ 3.11 million
Sep 30, 2019 $ 0.0277
+0.68%
$ -- $ 3.47 million
Sep 29, 2019 $ 0.0275
+0.10%
$ -- $ 3.87 million
Sep 28, 2019 $ 0.0275
-2.64%
$ -- $ 3.32 million
Sep 27, 2019 $ 0.0282
-1.18%
$ -- $ 4.24 million
Sep 26, 2019 $ 0.0286
-1.21%
$ -- $ 4.01 million
Sep 25, 2019 $ 0.0289
+8.48%
$ -- $ 4.38 million
Sep 24, 2019 $ 0.0265
-7.67%
$ -- $ 3.89 million
Sep 23, 2019 $ 0.0287
-1.96%
$ -- $ 3.77 million
Sep 22, 2019 $ 0.0293
-4.24%
$ -- $ 4 million