Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0114
+1.09%
$29.88 million $2,285
Jul 6, 2023 $0.0113
+0.96%
$29.55 million $2,855
Jul 5, 2023 $0.0111
-0.30%
$29.2 million $2,645
Jul 4, 2023 $0.0112
+21.71%
$29.35 million $2,792
Jul 3, 2023 $0.00838
-7.85%
$21.98 million $2,061
Jul 2, 2023 $0.0095
-7.30%
$24.91 million $1,939
Jul 1, 2023 $0.0103
-7.85%
$27.05 million $1,628
Jun 30, 2023 $0.011
+16.85%
$28.73 million $1,843
Jun 29, 2023 $0.00866
+20.59%
$22.71 million $1,282
Jun 26, 2023 $0.00766
-0.22%
$20.09 million $19
Jun 25, 2023 $0.00767
-31.12%
$20.13 million $1,238
Jun 24, 2023 $0.0106
+8.59%
$27.72 million $1,958
Jun 23, 2023 $0.00973
+33.76%
$25.52 million $1,625
Jun 22, 2023 $0.00901
-12.86%
$23.62 million $1,552
Jun 21, 2023 $0.0111
+30.74%
$29.25 million $1,932
Jun 20, 2023 $0.00814
+28.22%
$21.36 million $1,728
Jun 19, 2023 $0.00641
-33.11%
$16.81 million $2,056
Jun 18, 2023 $0.00945
-3.25%
$24.78 million $1,937
Jun 17, 2023 $0.0101
-5.58%
$26.49 million $2,035
Jun 16, 2023 $0.0106
-6.04%
$27.71 million $2,312
Jun 15, 2023 $0.0113
+33.07%
$29.66 million $1,797
Jun 14, 2023 $0.00833
-3.42%
$21.85 million $2,114
Jun 13, 2023 $0.00885
-12.62%
$23.2 million $2,168
Jun 12, 2023 $0.0105
-6.92%
$27.51 million $1,849
Jun 11, 2023 $0.0113
+8.34%
$29.69 million $2,172
Jun 10, 2023 $0.0102
+10.67%
$26.73 million $2,773
Jun 9, 2023 $0.00887
-2.86%
$23.26 million $2,176
Jun 8, 2023 $0.00939
-9.09%
$24.63 million $2,451
Jun 7, 2023 $0.0106
+28.30%
$27.68 million $2,099
Jun 6, 2023 $0.00711
-2.53%
$18.66 million $2,192
Jun 5, 2023 $0.00707
-31.47%
$18.54 million $2,376
Jun 4, 2023 $0.00892
-15.48%
$23.4 million $1,982
Jun 3, 2023 $0.0108
+52.61%
$28.25 million $1,756
Jun 2, 2023 $0.00654
-13.89%
$17.16 million $1,940
Jun 1, 2023 $0.0079
-8.58%
$20.73 million $1,356
May 31, 2023 $0.00895
-4.73%
$23.46 million $2,214
May 30, 2023 $0.00943
-8.06%
$24.73 million $1,722
May 29, 2023 $0.0104
+40.62%
$27.25 million $1,380
May 28, 2023 $0.00728
+3.96%
$19.1 million $1,552
May 27, 2023 $0.00744
+8.62%
$19.53 million $1,645
May 26, 2023 $0.00766
-19.60%
$20.1 million $1,632
May 25, 2023 $0.00894
-17.15%
$23.46 million $1,971
May 24, 2023 $0.0114
+58.81%
$29.83 million $1,678
May 23, 2023 $0.0112
+54.77%
$29.39 million $1,947
May 22, 2023 $0.00793
+1.81%
$20.79 million $1,653
May 21, 2023 $0.00747
-30.20%
$19.58 million $1,713
May 20, 2023 $0.0108
+61.92%
$28.21 million $1,755
May 19, 2023 $0.00665
-6.45%
$17.44 million $1,336
May 18, 2023 $0.0102
+59.57%
$26.84 million $1,553
May 17, 2023 $0.00653
+5.84%
$17.13 million $1,372