Coinranking
Ultiledger Historical Data
ULT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.0117 | +5.27% | ||
| Jan 11 | $ 0.0109 | -17.71% | ||
| Jan 4 | $ 0.0135 | +14.34% | ||
| Dec 28 | $ 0.0118 | -3.81% | ||
| Dec 21 | $ 0.0123 | -7.74% | ||
| Dec 14 | $ 0.0133 | +1.93% | ||
| Dec 7 | $ 0.0133 | -3.72% | ||
| Nov 30 | $ 0.014 | +1.61% | ||
| Nov 23 | $ 0.0137 | -3.61% | ||
| Nov 16 | $ 0.0143 | +7.68% | ||
| Nov 9 | $ 0.0132 | -0.32% | ||
| Nov 2 | $ 0.0133 | +7.76% | ||
| Oct 26 | $ 0.0124 | -4.01% | ||
| Oct 19 | $ 0.013 | -7.92% | ||
| Oct 12 | $ 0.0141 | -2.89% | ||
| Oct 5 | $ 0.0145 | -0.77% | ||
| Sep 28 | $ 0.0146 | -4.33% | ||
| Sep 21 | $ 0.0153 | -4.26% | ||
| Sep 14 | $ 0.016 | +7.26% | ||
| Sep 7 | $ 0.0149 | +1.08% | ||
| Aug 31 | $ 0.0147 | -13.21% | ||
| Aug 24 | $ 0.0169 | +2.07% | ||
| Aug 17 | $ 0.0166 | -3.41% | ||
| Aug 10 | $ 0.0172 | +4.94% | ||
| Aug 3 | $ 0.0166 | +3.44% | ||
| Jul 27 | $ 0.0161 | +2.59% | ||
| Jul 20 | $ 0.0157 | +8.06% | ||
| Jul 13 | $ 0.0145 | +0.16% | ||
| Jul 6 | $ 0.0145 | +4.98% | ||
| Jun 29 | $ 0.0138 | +2.17% | ||
| Jun 22 | $ 0.0135 | -7.62% | ||
| Jun 15 | $ 0.0146 | -5.94% | ||
| Jun 8 | $ 0.0155 | -6.24% | ||
| Jun 1 | $ 0.0166 | +4.83% | ||
| May 25 | $ 0.0158 | +2.76% | ||
| May 18 | $ 0.0154 | -3.79% | ||
| May 11 | $ 0.016 | +0.32% | ||
| May 4 | $ 0.0159 | -9.95% | ||
| Apr 27 | $ 0.0177 | +1.98% | ||
| Apr 20 | $ 0.0174 | -2.76% | ||
| Apr 13 | $ 0.0178 | +6.27% | ||
| Apr 6 | $ 0.0168 | +4.09% | ||
| Mar 30 | $ 0.0162 | +7.76% | ||
| Mar 23 | $ 0.015 | -4.83% | ||
| Mar 16 | $ 0.0158 | +5.79% | ||
| Mar 9 | $ 0.0149 | -28.77% | ||
| Mar 2 | $ 0.0209 | -9.39% | ||
| Feb 24 | $ 0.0231 | -15.98% | ||
| Feb 17 | $ 0.0275 | +6.49% | ||
| Feb 10 | $ 0.0258 | +8.77% | ||