Ultiledger Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00633
-21.79%
$ 16.61 million $ 1,323
May 15, 2023 $ 0.00848
-25.81%
$ 22.24 million $ 2,359
May 14, 2023 $ 0.00932
+1.13%
$ 24.44 million $ 2,267
May 13, 2023 $ 0.00968
+46.64%
$ 25.38 million $ 1,914
May 12, 2023 $ 0.0108
+28.71%
$ 28.26 million $ 1,913
May 11, 2023 $ 0.00804
+7.34%
$ 21.09 million $ 1,504
May 10, 2023 $ 0.007
-13.29%
$ 18.36 million $ 1,235
May 9, 2023 $ 0.00796
-8.21%
$ 20.88 million $ 1,267
May 8, 2023 $ 0.00883
-21.58%
$ 23.15 million $ 2,012
May 7, 2023 $ 0.0112
-0.21%
$ 29.45 million $ 2,876
May 6, 2023 $ 0.0111
-2.42%
$ 29.22 million $ 2,350
May 3, 2023 $ 0.0114
-0.15%
$ -- $ 2,306
May 2, 2023 $ 0.0114
+1.89%
$ 29.8 million $ 2,307
May 1, 2023 $ 0.0111
-0.65%
$ 29.24 million $ 3,373
Apr 30, 2023 $ 0.0113
+0.32%
$ 29.58 million $ 1,778
Apr 26, 2023 $ 0.0113
-0.77%
$ -- $ 2,413
Apr 25, 2023 $ 0.0112
-0.20%
$ 29.46 million $ 2,600
Apr 24, 2023 $ 0.0113
-1.67%
$ 29.61 million $ 2,886
Apr 23, 2023 $ 0.0115
+1.68%
$ 30.21 million $ 2,912
Apr 22, 2023 $ 0.0113
+0.37%
$ 29.59 million $ 3,695
Apr 21, 2023 $ 0.0112
-0.21%
$ 29.49 million $ 2,917
Apr 20, 2023 $ 0.0112
-0.80%
$ 29.42 million $ 3,368
Apr 19, 2023 $ 0.0113
-0.10%
$ 29.69 million $ 1,860
Apr 18, 2023 $ 0.0113
-0.69%
$ 29.73 million $ 2,050
Apr 17, 2023 $ 0.0113
-0.21%
$ 29.76 million $ 2,067
Apr 16, 2023 $ 0.0114
+1.35%
$ 29.96 million $ 3,265
Apr 15, 2023 $ 0.0113
-0.16%
$ 29.53 million $ 3,365
Apr 14, 2023 $ 0.0113
+69.52%
$ 29.75 million $ 2,595
Apr 13, 2023 $ 0.00711
+3.88%
$ 18.64 million $ 1,676
Apr 12, 2023 $ 0.00659
-18.34%
$ 17.28 million $ 1,480
Apr 11, 2023 $ 0.0085
-8.24%
$ 22.29 million $ 1,534
Apr 10, 2023 $ 0.00899
+26.82%
$ 23.58 million $ 1,378
Apr 9, 2023 $ 0.00708
-11.91%
$ 18.57 million $ 1,483
Apr 8, 2023 $ 0.00828
+5.31%
$ 21.73 million $ 2,041
Apr 7, 2023 $ 0.00845
+3.50%
$ 22.15 million $ 2,272
Apr 6, 2023 $ 0.00806
-16.24%
$ 21.13 million $ 1,234
Apr 5, 2023 $ 0.0102
+67.01%
$ 26.69 million $ 996
Apr 4, 2023 $ 0.00633
+0.23%
$ -- $ 6
Apr 3, 2023 $ 0.00632
-1.20%
$ 16.58 million $ 1,372
Apr 2, 2023 $ 0.0064
-36.36%
$ 16.78 million $ 1,881
Apr 1, 2023 $ 0.00983
+3.12%
$ 25.78 million $ 1,182
Mar 31, 2023 $ 0.0102
+23.12%
$ 26.71 million $ 1,762
Mar 30, 2023 $ 0.00833
+2.09%
$ 21.85 million $ 1,887
Mar 29, 2023 $ 0.00926
+11.08%
$ 24.29 million $ 1,719
Mar 28, 2023 $ 0.00823
-26.65%
$ 21.59 million $ 1,922
Mar 27, 2023 $ 0.0113
+18.02%
$ 29.54 million $ 2,201
Mar 26, 2023 $ 0.00955
+9.01%
$ 25.05 million $ 1,963
Mar 25, 2023 $ 0.00891
+24.77%
$ 23.38 million $ 934
Mar 24, 2023 $ 0.00662
-0.04%
$ -- $ 50
Mar 23, 2023 $ 0.00662
+9.87%
$ 17.37 million $ 251