Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.00633
-21.79%
$16.61 million $1,323
May 15, 2023 $0.00848
-25.81%
$22.24 million $2,359
May 14, 2023 $0.00932
+1.13%
$24.44 million $2,267
May 13, 2023 $0.00968
+46.64%
$25.38 million $1,914
May 12, 2023 $0.0108
+28.71%
$28.26 million $1,913
May 11, 2023 $0.00804
+7.34%
$21.09 million $1,504
May 10, 2023 $0.007
-13.29%
$18.36 million $1,235
May 9, 2023 $0.00796
-8.21%
$20.88 million $1,267
May 8, 2023 $0.00883
-21.58%
$23.15 million $2,012
May 7, 2023 $0.0112
-0.21%
$29.45 million $2,876
May 6, 2023 $0.0111
-2.42%
$29.22 million $2,350
May 3, 2023 $0.0114
-0.15%
$-- $2,306
May 2, 2023 $0.0114
+1.89%
$29.8 million $2,307
May 1, 2023 $0.0111
-0.65%
$29.24 million $3,373
Apr 30, 2023 $0.0113
+0.32%
$29.58 million $1,778
Apr 26, 2023 $0.0113
-0.77%
$-- $2,413
Apr 25, 2023 $0.0112
-0.20%
$29.46 million $2,600
Apr 24, 2023 $0.0113
-1.67%
$29.61 million $2,886
Apr 23, 2023 $0.0115
+1.68%
$30.21 million $2,912
Apr 22, 2023 $0.0113
+0.37%
$29.59 million $3,695
Apr 21, 2023 $0.0112
-0.21%
$29.49 million $2,917
Apr 20, 2023 $0.0112
-0.80%
$29.42 million $3,368
Apr 19, 2023 $0.0113
-0.10%
$29.69 million $1,860
Apr 18, 2023 $0.0113
-0.69%
$29.73 million $2,050
Apr 17, 2023 $0.0113
-0.21%
$29.76 million $2,067
Apr 16, 2023 $0.0114
+1.35%
$29.96 million $3,265
Apr 15, 2023 $0.0113
-0.16%
$29.53 million $3,365
Apr 14, 2023 $0.0113
+69.52%
$29.75 million $2,595
Apr 13, 2023 $0.00711
+3.88%
$18.64 million $1,676
Apr 12, 2023 $0.00659
-18.34%
$17.28 million $1,480
Apr 11, 2023 $0.0085
-8.24%
$22.29 million $1,534
Apr 10, 2023 $0.00899
+26.82%
$23.58 million $1,378
Apr 9, 2023 $0.00708
-11.91%
$18.57 million $1,483
Apr 8, 2023 $0.00828
+5.31%
$21.73 million $2,041
Apr 7, 2023 $0.00845
+3.50%
$22.15 million $2,272
Apr 6, 2023 $0.00806
-16.24%
$21.13 million $1,234
Apr 5, 2023 $0.0102
+67.01%
$26.69 million $996
Apr 4, 2023 $0.00633
+0.23%
$-- $6
Apr 3, 2023 $0.00632
-1.20%
$16.58 million $1,372
Apr 2, 2023 $0.0064
-36.36%
$16.78 million $1,881
Apr 1, 2023 $0.00983
+3.12%
$25.78 million $1,182
Mar 31, 2023 $0.0102
+23.12%
$26.71 million $1,762
Mar 30, 2023 $0.00833
+2.09%
$21.85 million $1,887
Mar 29, 2023 $0.00926
+11.08%
$24.29 million $1,719
Mar 28, 2023 $0.00823
-26.65%
$21.59 million $1,922
Mar 27, 2023 $0.0113
+18.02%
$29.54 million $2,201
Mar 26, 2023 $0.00955
+9.01%
$25.05 million $1,963
Mar 25, 2023 $0.00891
+24.77%
$23.38 million $934
Mar 24, 2023 $0.00662
-0.04%
$-- $50
Mar 23, 2023 $0.00662
+9.87%
$17.37 million $251