Coinranking
Ultiledger Historical Data
ULT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.0237 | +8.60% | ||
| Jan 27 | $ 0.0219 | -3.93% | ||
| Jan 20 | $ 0.0228 | -6.85% | ||
| Jan 13 | $ 0.0244 | -2.07% | ||
| Jan 6 | $ 0.0249 | -0.35% | ||
| Dec 30 | $ 0.025 | -2.26% | ||
| Dec 23 | $ 0.0256 | +2.11% | ||
| Dec 16 | $ 0.0251 | +2.75% | ||
| Dec 9 | $ 0.0244 | -3.23% | ||
| Dec 2 | $ 0.0252 | -1.65% | ||
| Nov 25 | $ 0.0257 | +4.76% | ||
| Nov 18 | $ 0.0246 | -15.54% | ||
| Nov 11 | $ 0.029 | -1.00% | ||
| Nov 4 | $ 0.0293 | +2.18% | ||
| Oct 28 | $ 0.0287 | +12.09% | ||
| Oct 21 | $ 0.0256 | -8.67% | ||
| Oct 14 | $ 0.028 | +2.23% | ||
| Oct 7 | $ 0.0274 | -1.69% | ||
| Sep 30 | $ 0.028 | +1.68% | ||
| Sep 23 | $ 0.0275 | -5.99% | ||
| Sep 16 | $ 0.0293 | -3.47% | ||
| Sep 9 | $ 0.0303 | -5.37% | ||
| Sep 2 | $ 0.0321 | -6.43% | ||
| Aug 26 | $ 0.0344 | +19.05% | ||
| Aug 19 | $ 0.0288 | +0.65% | ||
| Aug 12 | $ 0.0287 | -4.31% | ||
| Aug 5 | $ 0.0299 | +3.03% | ||
| Jul 29 | $ 0.029 | -15.25% | ||
| Jul 22 | $ 0.0343 | +48.40% | ||
| Jul 15 | $ 0.0231 | +17.58% | ||
| Jul 8 | $ 0.0196 | +49.15% | ||
| Jul 1 | $ 0.0132 | +13.88% | ||
| Jun 24 | $ 0.0116 | +28.06% | ||
| Jun 17 | $ 0.00903 | +10.22% | ||
| Jun 10 | $ 0.00819 | +14.99% | ||
| Jun 3 | $ 0.00712 | -10.19% | ||
| May 27 | $ 0.00793 | +20.17% | ||
| May 20 | $ 0.0066 | -1.09% | ||
| May 13 | $ 0.00667 | +2.21% | ||
| May 6 | $ 0.00653 | -4.77% | ||
| Apr 29 | $ 0.00685 | +3.06% | ||
| Apr 22 | $ 0.0069 | +0.48% | ||
| Apr 15 | $ 0.00687 | -3.65% | ||
| Apr 8 | $ 0.00713 | +0.24% | ||
| Apr 1 | $ 0.00711 | +5.79% | ||
| Mar 25 | $ 0.00672 | +8.14% | ||