Coinranking
Ultiledger Historical Data
ULT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.00603 | -36.42% | ||
| Mar 21, 2023 | $0.00987 | +9.38% | ||
| Mar 20, 2023 | $0.00911 | -12.85% | ||
| Mar 19, 2023 | $0.00959 | -0.37% | ||
| Mar 18, 2023 | $0.0105 | +26.76% | ||
| Mar 17, 2023 | $0.00908 | +36.23% | ||
| Mar 16, 2023 | $0.00686 | -28.69% | ||
| Mar 15, 2023 | $0.0103 | +15.02% | ||
| Mar 14, 2023 | $0.00937 | -1.02% | ||
| Mar 13, 2023 | $0.00899 | +13.75% | ||
| Mar 12, 2023 | $0.00714 | -24.76% | ||
| Mar 11, 2023 | $0.0086 | +32.66% | ||
| Mar 10, 2023 | $0.00659 | -38.43% | ||
| Mar 9, 2023 | $0.0105 | +69.12% | ||
| Mar 8, 2023 | $0.00678 | -36.55% | ||
| Mar 7, 2023 | $0.00998 | -4.62% | ||
| Mar 6, 2023 | $0.0104 | +15.03% | ||
| Mar 5, 2023 | $0.0097 | +6.99% | ||
| Mar 4, 2023 | $0.00955 | +32.01% | ||
| Mar 3, 2023 | $0.00753 | +15.68% | ||
| Feb 13, 2023 | $0.0113 | -0.21% | ||
| Feb 12, 2023 | $0.0114 | +9.35% | ||
| Feb 11, 2023 | $0.0112 | +54.36% | ||
| Feb 10, 2023 | $0.0072 | -7.03% | ||
| Feb 9, 2023 | $0.00921 | +3.63% | ||
| Feb 8, 2023 | $0.00889 | +0.17% | ||
| Feb 7, 2023 | $0.01 | +5.23% | ||
| Feb 6, 2023 | $0.0103 | +12.16% | ||
| Feb 5, 2023 | $0.0103 | +37.06% | ||
| Feb 4, 2023 | $0.00752 | -1.97% | ||
| Feb 3, 2023 | $0.00844 | -10.76% | ||
| Feb 2, 2023 | $0.0081 | +5.94% | ||
| Feb 1, 2023 | $0.00688 | -27.19% | ||
| Jan 31, 2023 | $0.00738 | -12.83% | ||
| Jan 30, 2023 | $0.00876 | +18.92% | ||
| Jan 29, 2023 | $0.00903 | +11.76% | ||
| Jan 28, 2023 | $0.00775 | -12.34% | ||
| Jan 27, 2023 | $0.00918 | +5.06% | ||
| Jan 26, 2023 | $0.0084 | -10.56% | ||
| Jan 25, 2023 | $0.00787 | -14.13% | ||
| Jan 24, 2023 | $0.0089 | +10.85% | ||
| Jan 23, 2023 | $0.00894 | +36.97% | ||
| Jan 22, 2023 | $0.00672 | -23.81% | ||
| Jan 21, 2023 | $0.00917 | -3.99% | ||
| Jan 20, 2023 | $0.00875 | -4.50% | ||
| Jan 19, 2023 | $0.00939 | -0.44% | ||
| Jan 18, 2023 | $0.00888 | +16.04% | ||
| Jan 17, 2023 | $0.00765 | -18.01% | ||
| Jan 16, 2023 | $0.00874 | +11.57% | ||
| Jan 15, 2023 | $0.00771 | -19.69% | ||