Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00966
+29.77%
$25.33 million $22,987
Jan 13, 2023 $0.00728
-21.97%
$19.11 million $23,506
Jan 12, 2023 $0.00976
+16.59%
$25.61 million $19,962
Jan 11, 2023 $0.00833
+0.68%
$21.85 million $21,134
Jan 10, 2023 $0.00929
+18.52%
$24.37 million $19,699
Jan 9, 2023 $0.00912
-3.71%
$23.92 million $21,213
Jan 8, 2023 $0.00933
-0.85%
$24.47 million $21,110
Jan 7, 2023 $0.00974
+7.32%
$25.55 million $15,972
Jan 6, 2023 $0.0091
+19.23%
$23.87 million $19,934
Jan 5, 2023 $0.00748
-17.75%
$19.63 million $24,941
Jan 4, 2023 $0.00916
+1.28%
$24.02 million $24,797
Jan 3, 2023 $0.00916
+7.98%
$24.03 million $21,276
Jan 2, 2023 $0.00785
-9.87%
$20.6 million $24,492
Jan 1, 2023 $0.00871
+17.12%
$22.86 million $23,093
Dec 31, 2022 $0.00744
-0.41%
$19.52 million $147
Dec 30, 2022 $0.00827
-3.74%
$21.68 million $32,560
Dec 29, 2022 $0.00886
-2.21%
$23.25 million $28,967
Dec 28, 2022 $0.0089
-0.73%
$23.35 million $24,052
Dec 27, 2022 $0.00923
+10.32%
$24.21 million $21,964
Dec 26, 2022 $0.00824
-13.80%
$21.63 million $22,996
Dec 25, 2022 $0.00964
-0.40%
$25.27 million $31,478
Dec 24, 2022 $0.00959
+1.03%
$25.15 million $25,517
Dec 23, 2022 $0.00958
+2.66%
$25.13 million $29,460
Dec 22, 2022 $0.00947
+2.49%
$24.83 million $24,261
Dec 21, 2022 $0.00924
-2.30%
$24.23 million $22,917
Dec 20, 2022 $0.00959
+3.47%
$25.15 million $27,427
Dec 19, 2022 $0.00913
-6.59%
$23.95 million $20,962
Dec 18, 2022 $0.00978
+0.22%
$25.64 million $24,548
Dec 17, 2022 $0.00956
-0.69%
$25.08 million $24,866
Dec 16, 2022 $0.00942
-4.27%
$24.71 million $33,514
Dec 15, 2022 $0.00985
+5.27%
$25.83 million $24,220
Dec 14, 2022 $0.00928
-0.72%
$24.33 million $28,554
Dec 13, 2022 $0.00951
-1.34%
$24.94 million $23,500
Dec 12, 2022 $0.00996
+8.20%
$26.12 million $20,073
Dec 11, 2022 $0.00939
-3.20%
$24.63 million $25,707
Dec 10, 2022 $0.00991
+10.99%
$26.01 million $20,745
Dec 9, 2022 $0.00875
-6.85%
$22.96 million $28,682
Dec 8, 2022 $0.00889
-1.42%
$23.31 million $25,920
Dec 7, 2022 $0.00893
+11.35%
$23.43 million $24,941
Dec 6, 2022 $0.0086
-4.17%
$22.55 million $24,290
Dec 5, 2022 $0.00913
+1.67%
$23.96 million $22,071
Dec 4, 2022 $0.00835
-11.03%
$21.91 million $28,127
Dec 3, 2022 $0.00916
+1.84%
$24.03 million $21,769
Nov 27, 2022 $0.00882
+0.19%
$-- $105
Nov 26, 2022 $0.0088
-9.54%
$23.08 million $21,099
Nov 25, 2022 $0.00989
+3.87%
$25.95 million $27,892
Nov 24, 2022 $0.0093
+10.89%
$24.4 million $27,937
Nov 23, 2022 $0.00843
+1.06%
$22.12 million $16,765
Nov 22, 2022 $0.00823
-0.98%
$-- $717
Nov 21, 2022 $0.00832
-7.16%
$21.81 million $11,157