Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.00828
-6.65%
$21.71 million $29,956
Nov 19, 2022 $0.00877
-7.73%
$23 million $24,981
Nov 18, 2022 $0.0093
-1.30%
$24.41 million $28,708
Nov 17, 2022 $0.0101
+12.63%
$26.45 million $19,717
Nov 16, 2022 $0.00843
-8.38%
$22.11 million $25,630
Nov 15, 2022 $0.00955
-4.73%
$25.04 million $25,693
Nov 14, 2022 $0.0101
+4.86%
$26.62 million $29,085
Nov 13, 2022 $0.00904
-2.20%
$23.72 million $28,339
Nov 12, 2022 $0.00941
+8.31%
$24.67 million $27,372
Nov 11, 2022 $0.00833
+2.01%
$21.84 million $23,691
Nov 10, 2022 $0.0095
+0.56%
$24.93 million $28,453
Nov 9, 2022 $0.00947
-2.49%
$24.84 million $26,708
Nov 8, 2022 $0.00992
+16.89%
$26.02 million $26,198
Nov 7, 2022 $0.00852
-12.66%
$22.34 million $20,172
Nov 6, 2022 $0.0104
+19.20%
$27.18 million $25,973
Nov 5, 2022 $0.00858
-7.15%
$22.5 million $32,862
Nov 4, 2022 $0.00937
-9.15%
$24.56 million $24,235
Nov 3, 2022 $0.0102
-0.18%
$26.78 million $27,894
Nov 2, 2022 $0.0103
-0.33%
$26.95 million $30,396
Nov 1, 2022 $0.0102
+1.63%
$26.88 million $25,504
Oct 31, 2022 $0.0101
-3.25%
$26.44 million $27,681
Oct 30, 2022 $0.0103
+1.29%
$27.07 million $31,805
Oct 29, 2022 $0.0102
+1.40%
$26.73 million $24,242
Oct 28, 2022 $0.0102
-0.41%
$26.65 million $31,956
Oct 27, 2022 $0.0102
-1.10%
$26.64 million $33,420
Oct 26, 2022 $0.0103
-0.88%
$26.91 million $33,474
Oct 25, 2022 $0.0103
+3.24%
$27.13 million $31,131
Oct 24, 2022 $0.01
+8.35%
$26.28 million $24,049
Oct 23, 2022 $0.0095
+0.09%
$24.91 million $30,699
Oct 22, 2022 $0.0095
+1.69%
$24.92 million $30,523
Oct 21, 2022 $0.00914
-3.07%
$23.97 million $27,627
Oct 20, 2022 $0.00942
+1.67%
$24.7 million $31,083
Oct 19, 2022 $0.00913
+16.64%
$23.94 million $31,179
Oct 18, 2022 $0.00749
-6.57%
$19.65 million $12,600
Oct 17, 2022 $0.00802
-17.64%
$21.03 million $12,595
Oct 16, 2022 $0.00961
-0.11%
$25.21 million $21,872
Oct 15, 2022 $0.00997
+9.30%
$26.15 million $26,902
Oct 14, 2022 $0.00906
-22.68%
$23.77 million $16,955
Oct 13, 2022 $0.00814
+4.25%
$21.36 million $10,487
Oct 12, 2022 $0.0083
-13.67%
$21.78 million $12,646
Oct 11, 2022 $0.00929
-3.69%
$24.37 million $28,082
Oct 10, 2022 $0.00804
+0.96%
$21.1 million $12,694
Oct 9, 2022 $0.00917
+9.79%
$24.05 million $18,279
Oct 8, 2022 $0.00835
+6.91%
$21.91 million $14,309
Oct 7, 2022 $0.0086
-9.99%
$22.54 million $11,686
Oct 6, 2022 $0.0091
-4.70%
$23.86 million $31,377
Oct 5, 2022 $0.00952
+0.02%
$24.97 million $30,515
Oct 4, 2022 $0.00942
-1.02%
$24.72 million $31,069
Oct 3, 2022 $0.00961
+2.27%
$25.2 million $28,005
Oct 2, 2022 $0.00925
-4.44%
$24.27 million $28,340