Ultiledger Historical Data

ULT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00911
-2.95%
$ 23.9 million $ 29,366
Sep 30, 2022 $ 0.0092
-4.58%
$ 24.13 million $ 31,212
Sep 29, 2022 $ 0.00944
+0.33%
$ 24.75 million $ 32,766
Sep 28, 2022 $ 0.00948
+18.19%
$ 24.86 million $ 25,275
Sep 27, 2022 $ 0.00802
-11.10%
$ 21.05 million $ 10,010
Sep 26, 2022 $ 0.00807
-2.39%
$ 21.17 million $ 11,426
Sep 25, 2022 $ 0.00752
-5.45%
$ 19.72 million $ 11,681
Sep 24, 2022 $ 0.00757
-8.81%
$ 19.85 million $ 10,774
Sep 23, 2022 $ 0.0083
+3.71%
$ 21.77 million $ 9,995
Sep 22, 2022 $ 0.0078
-22.10%
$ 20.46 million $ 11,949
Sep 21, 2022 $ 0.0101
+0.35%
$ -- $ 35,342
Sep 20, 2022 $ 0.0101
+1.11%
$ 26.47 million $ 31,584
Sep 19, 2022 $ 0.00981
-5.15%
$ 25.73 million $ 32,329
Sep 18, 2022 $ 0.0103
+2.62%
$ 26.92 million $ 31,880
Sep 17, 2022 $ 0.0102
-2.06%
$ 26.71 million $ 32,419
Sep 16, 2022 $ 0.0103
-4.19%
$ 27.04 million $ 37,989
Sep 15, 2022 $ 0.0106
+1.01%
$ 27.77 million $ 29,254
Sep 14, 2022 $ 0.0106
+13.30%
$ 27.77 million $ 27,397
Sep 13, 2022 $ 0.00747
-25.12%
$ 19.59 million $ 7,385
Sep 12, 2022 $ 0.00828
-11.62%
$ 21.72 million $ 462,071
Sep 11, 2022 $ 0.00805
-13.59%
$ 21.11 million $ 542,293
Sep 10, 2022 $ 0.00932
-5.04%
$ 24.45 million $ 19,208
Sep 9, 2022 $ 0.0098
+2.60%
$ 25.71 million $ 16,895
Sep 8, 2022 $ 0.00962
+9.60%
$ 25.22 million $ 18,466
Sep 7, 2022 $ 0.00858
+18.24%
$ 22.5 million $ 23,239
Sep 6, 2022 $ 0.00725
-17.90%
$ 19.03 million $ 19,069
Sep 5, 2022 $ 0.00872
+19.96%
$ 22.88 million $ 12,419
Sep 4, 2022 $ 0.00708
-5.63%
$ 18.57 million $ 15,605
Sep 3, 2022 $ 0.00734
+1.48%
$ 19.24 million $ 6,844
Sep 2, 2022 $ 0.00707
+3.93%
$ 18.55 million $ 10,308
Sep 1, 2022 $ 0.00683
-9.12%
$ 17.91 million $ 10,488
Aug 31, 2022 $ 0.00733
-0.04%
$ 19.23 million $ 7,360
Aug 30, 2022 $ 0.00733
-2.37%
$ 19.24 million $ 6,905
Aug 29, 2022 $ 0.00751
+0.57%
$ 19.69 million $ 8,521
Aug 28, 2022 $ 0.00726
-4.53%
$ 19.05 million $ 8,477
Aug 27, 2022 $ 0.00742
+51.94%
$ 19.45 million $ 7,409
Aug 26, 2022 $ 0.00491
-44.63%
$ 12.87 million $ 13,770
Aug 25, 2022 $ 0.00891
+3.08%
$ 23.37 million $ 11,881
Aug 24, 2022 $ 0.00869
+9.11%
$ 22.8 million $ 10,768
Aug 23, 2022 $ 0.00796
+0.76%
$ 20.88 million $ 9,090
Aug 22, 2022 $ 0.0079
-0.84%
$ 20.71 million $ 8,994
Aug 21, 2022 $ 0.00797
+5.36%
$ 20.9 million $ 7,288
Aug 20, 2022 $ 0.00757
+4.07%
$ 19.85 million $ 8,354
Aug 19, 2022 $ 0.00729
-4.69%
$ 19.13 million $ 12,717
Aug 18, 2022 $ 0.00769
-8.45%
$ 20.17 million $ 14,851
Aug 17, 2022 $ 0.00829
-3.31%
$ 21.75 million $ 19,646
Aug 16, 2022 $ 0.00858
+0.13%
$ 22.5 million $ 20,320
Aug 15, 2022 $ 0.0085
-5.07%
$ 22.3 million $ 21,598
Aug 14, 2022 $ 0.00887
+1.30%
$ 23.27 million $ 21,409
Aug 13, 2022 $ 0.00888
-2.97%
$ 23.29 million $ 21,564