Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.00911
-2.95%
$23.9 million $29,366
Sep 30, 2022 $0.0092
-4.58%
$24.13 million $31,212
Sep 29, 2022 $0.00944
+0.33%
$24.75 million $32,766
Sep 28, 2022 $0.00948
+18.19%
$24.86 million $25,275
Sep 27, 2022 $0.00802
-11.10%
$21.05 million $10,010
Sep 26, 2022 $0.00807
-2.39%
$21.17 million $11,426
Sep 25, 2022 $0.00752
-5.45%
$19.72 million $11,681
Sep 24, 2022 $0.00757
-8.81%
$19.85 million $10,774
Sep 23, 2022 $0.0083
+3.71%
$21.77 million $9,995
Sep 22, 2022 $0.0078
-22.10%
$20.46 million $11,949
Sep 21, 2022 $0.0101
+0.35%
$-- $35,342
Sep 20, 2022 $0.0101
+1.11%
$26.47 million $31,584
Sep 19, 2022 $0.00981
-5.15%
$25.73 million $32,329
Sep 18, 2022 $0.0103
+2.62%
$26.92 million $31,880
Sep 17, 2022 $0.0102
-2.06%
$26.71 million $32,419
Sep 16, 2022 $0.0103
-4.19%
$27.04 million $37,989
Sep 15, 2022 $0.0106
+1.01%
$27.77 million $29,254
Sep 14, 2022 $0.0106
+13.30%
$27.77 million $27,397
Sep 13, 2022 $0.00747
-25.12%
$19.59 million $7,385
Sep 12, 2022 $0.00828
-11.62%
$21.72 million $462,071
Sep 11, 2022 $0.00805
-13.59%
$21.11 million $542,293
Sep 10, 2022 $0.00932
-5.04%
$24.45 million $19,208
Sep 9, 2022 $0.0098
+2.60%
$25.71 million $16,895
Sep 8, 2022 $0.00962
+9.60%
$25.22 million $18,466
Sep 7, 2022 $0.00858
+18.24%
$22.5 million $23,239
Sep 6, 2022 $0.00725
-17.90%
$19.03 million $19,069
Sep 5, 2022 $0.00872
+19.96%
$22.88 million $12,419
Sep 4, 2022 $0.00708
-5.63%
$18.57 million $15,605
Sep 3, 2022 $0.00734
+1.48%
$19.24 million $6,844
Sep 2, 2022 $0.00707
+3.93%
$18.55 million $10,308
Sep 1, 2022 $0.00683
-9.12%
$17.91 million $10,488
Aug 31, 2022 $0.00733
-0.04%
$19.23 million $7,360
Aug 30, 2022 $0.00733
-2.37%
$19.24 million $6,905
Aug 29, 2022 $0.00751
+0.57%
$19.69 million $8,521
Aug 28, 2022 $0.00726
-4.53%
$19.05 million $8,477
Aug 27, 2022 $0.00742
+51.94%
$19.45 million $7,409
Aug 26, 2022 $0.00491
-44.63%
$12.87 million $13,770
Aug 25, 2022 $0.00891
+3.08%
$23.37 million $11,881
Aug 24, 2022 $0.00869
+9.11%
$22.8 million $10,768
Aug 23, 2022 $0.00796
+0.76%
$20.88 million $9,090
Aug 22, 2022 $0.0079
-0.84%
$20.71 million $8,994
Aug 21, 2022 $0.00797
+5.36%
$20.9 million $7,288
Aug 20, 2022 $0.00757
+4.07%
$19.85 million $8,354
Aug 19, 2022 $0.00729
-4.69%
$19.13 million $12,717
Aug 18, 2022 $0.00769
-8.45%
$20.17 million $14,851
Aug 17, 2022 $0.00829
-3.31%
$21.75 million $19,646
Aug 16, 2022 $0.00858
+0.13%
$22.5 million $20,320
Aug 15, 2022 $0.0085
-5.07%
$22.3 million $21,598
Aug 14, 2022 $0.00887
+1.30%
$23.27 million $21,409
Aug 13, 2022 $0.00888
-2.97%
$23.29 million $21,564