Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0111
+0.16%
$ -- $ 2,841
Dec 10, 2023 $ 0.0111
+0.05%
$ 36.97 million $ 2,773
Dec 9, 2023 $ 0.0111
-0.28%
$ 36.95 million $ 3,266
Dec 8, 2023 $ 0.0111
+0.21%
$ 37.08 million $ 3,086
Dec 7, 2023 $ 0.0111
-0.18%
$ 36.94 million $ 3,570
Dec 6, 2023 $ 0.0112
+0.32%
$ 37.09 million $ 3,016
Dec 5, 2023 $ 0.0111
-0.09%
$ 36.98 million $ 3,537
Dec 4, 2023 $ 0.0112
+0.43%
$ 37.11 million $ 3,843
Dec 3, 2023 $ 0.0111
+0.01%
$ 36.96 million $ 2,714
Dec 2, 2023 $ 0.0111
-0.40%
$ 36.94 million $ 3,570
Dec 1, 2023 $ 0.0112
+0.11%
$ 37.11 million $ 4,288
Nov 30, 2023 $ 0.0112
+0.40%
$ 37.16 million $ 3,067
Nov 29, 2023 $ 0.0111
-0.46%
$ 37.01 million $ 3,208
Nov 28, 2023 $ 0.0112
+0.51%
$ 37.17 million $ 3,080
Nov 27, 2023 $ 0.0111
+0.15%
$ 37.07 million $ 3,544
Nov 26, 2023 $ 0.0111
-0.13%
$ 36.99 million $ 3,422
Nov 25, 2023 $ 0.0111
-0.36%
$ 37.04 million $ 3,555
Nov 24, 2023 $ 0.0112
+0.05%
$ 37.19 million $ 2,897
Nov 23, 2023 $ 0.0112
+0.33%
$ 37.21 million $ 3,372
Nov 22, 2023 $ 0.0112
+0.21%
$ 37.1 million $ 2,734
Nov 21, 2023 $ 0.0111
+0.25%
$ 37.08 million $ 3,513
Nov 20, 2023 $ 0.0111
+0.16%
$ 37.03 million $ 3,385
Nov 19, 2023 $ 0.0111
-0.40%
$ 36.95 million $ 3,402
Nov 18, 2023 $ 0.0112
+0.49%
$ 37.18 million $ 4,109
Nov 17, 2023 $ 0.0111
-0.14%
$ 37 million $ 2,978
Nov 16, 2023 $ 0.0111
+0.32%
$ 37.07 million $ 3,190
Nov 15, 2023 $ 0.0111
-0.64%
$ 36.96 million $ 2,865
Nov 14, 2023 $ 0.0111
+0.01%
$ 37.03 million $ 3,322
Nov 13, 2023 $ 0.0111
-0.26%
$ 37.01 million $ 3,383
Nov 12, 2023 $ 0.0112
+0.36%
$ 37.13 million $ 3,278
Nov 11, 2023 $ 0.0111
+0.21%
$ 37.01 million $ 3,351
Nov 10, 2023 $ 0.0111
-0.25%
$ 36.93 million $ 3,505
Nov 9, 2023 $ 0.0111
-0.37%
$ 37.06 million $ 3,032
Nov 8, 2023 $ 0.0112
+0.02%
$ 37.16 million $ 3,048
Nov 7, 2023 $ 0.0111
-1.31%
$ 36.98 million $ 3,405
Nov 6, 2023 $ 0.0113
-0.16%
$ 37.54 million $ 3,187
Nov 5, 2023 $ 0.0113
-0.02%
$ 37.5 million $ 3,224
Nov 4, 2023 $ 0.0113
+0.47%
$ 37.45 million $ 3,152
Nov 3, 2023 $ 0.0112
+0.17%
$ 37.29 million $ 2,955
Nov 2, 2023 $ 0.0112
+0.17%
$ 37.26 million $ 3,131
Nov 1, 2023 $ 0.0112
+0.13%
$ 37.15 million $ 2,988
Oct 31, 2023 $ 0.0112
-0.04%
$ 37.14 million $ 3,573
Oct 30, 2023 $ 0.0111
+0.11%
$ 37.02 million $ 3,054
Oct 29, 2023 $ 0.0111
+0.00%
$ 37.02 million $ 3,354
Oct 28, 2023 $ 0.0111
-0.46%
$ 37.06 million $ 3,049
Oct 27, 2023 $ 0.0112
+0.55%
$ 37.25 million $ 3,715
Oct 26, 2023 $ 0.0112
-0.03%
$ 37.09 million $ 2,227
Oct 25, 2023 $ 0.0112
+0.11%
$ 37.17 million $ 3,263
Oct 24, 2023 $ 0.0112
+0.18%
$ 37.21 million $ 2,875
Oct 23, 2023 $ 0.0112
-0.15%
$ 37.1 million $ 2,526
Download