Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0111
+0.16%
$-- $2,841
Dec 10, 2023 $0.0111
+0.05%
$36.97 million $2,773
Dec 9, 2023 $0.0111
-0.28%
$36.95 million $3,266
Dec 8, 2023 $0.0111
+0.21%
$37.08 million $3,086
Dec 7, 2023 $0.0111
-0.18%
$36.94 million $3,570
Dec 6, 2023 $0.0112
+0.32%
$37.09 million $3,016
Dec 5, 2023 $0.0111
-0.09%
$36.98 million $3,537
Dec 4, 2023 $0.0112
+0.43%
$37.11 million $3,843
Dec 3, 2023 $0.0111
+0.01%
$36.96 million $2,714
Dec 2, 2023 $0.0111
-0.40%
$36.94 million $3,570
Dec 1, 2023 $0.0112
+0.11%
$37.11 million $4,288
Nov 30, 2023 $0.0112
+0.40%
$37.16 million $3,067
Nov 29, 2023 $0.0111
-0.46%
$37.01 million $3,208
Nov 28, 2023 $0.0112
+0.51%
$37.17 million $3,080
Nov 27, 2023 $0.0111
+0.15%
$37.07 million $3,544
Nov 26, 2023 $0.0111
-0.13%
$36.99 million $3,422
Nov 25, 2023 $0.0111
-0.36%
$37.04 million $3,555
Nov 24, 2023 $0.0112
+0.05%
$37.19 million $2,897
Nov 23, 2023 $0.0112
+0.33%
$37.21 million $3,372
Nov 22, 2023 $0.0112
+0.21%
$37.1 million $2,734
Nov 21, 2023 $0.0111
+0.25%
$37.08 million $3,513
Nov 20, 2023 $0.0111
+0.16%
$37.03 million $3,385
Nov 19, 2023 $0.0111
-0.40%
$36.95 million $3,402
Nov 18, 2023 $0.0112
+0.49%
$37.18 million $4,109
Nov 17, 2023 $0.0111
-0.14%
$37 million $2,978
Nov 16, 2023 $0.0111
+0.32%
$37.07 million $3,190
Nov 15, 2023 $0.0111
-0.64%
$36.96 million $2,865
Nov 14, 2023 $0.0111
+0.01%
$37.03 million $3,322
Nov 13, 2023 $0.0111
-0.26%
$37.01 million $3,383
Nov 12, 2023 $0.0112
+0.36%
$37.13 million $3,278
Nov 11, 2023 $0.0111
+0.21%
$37.01 million $3,351
Nov 10, 2023 $0.0111
-0.25%
$36.93 million $3,505
Nov 9, 2023 $0.0111
-0.37%
$37.06 million $3,032
Nov 8, 2023 $0.0112
+0.02%
$37.16 million $3,048
Nov 7, 2023 $0.0111
-1.31%
$36.98 million $3,405
Nov 6, 2023 $0.0113
-0.16%
$37.54 million $3,187
Nov 5, 2023 $0.0113
-0.02%
$37.5 million $3,224
Nov 4, 2023 $0.0113
+0.47%
$37.45 million $3,152
Nov 3, 2023 $0.0112
+0.17%
$37.29 million $2,955
Nov 2, 2023 $0.0112
+0.17%
$37.26 million $3,131
Nov 1, 2023 $0.0112
+0.13%
$37.15 million $2,988
Oct 31, 2023 $0.0112
-0.04%
$37.14 million $3,573
Oct 30, 2023 $0.0111
+0.11%
$37.02 million $3,054
Oct 29, 2023 $0.0111
+0.00%
$37.02 million $3,354
Oct 28, 2023 $0.0111
-0.46%
$37.06 million $3,049
Oct 27, 2023 $0.0112
+0.55%
$37.25 million $3,715
Oct 26, 2023 $0.0112
-0.03%
$37.09 million $2,227
Oct 25, 2023 $0.0112
+0.11%
$37.17 million $3,263
Oct 24, 2023 $0.0112
+0.18%
$37.21 million $2,875
Oct 23, 2023 $0.0112
-0.15%
$37.1 million $2,526
Download