Coinranking
Ultiledger Historical Data
ULT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.0111 | +0.16% | ||
| Dec 4 | $0.0111 | +0.01% | ||
| Nov 27 | $0.0111 | -0.13% | ||
| Nov 20 | $0.0111 | +0.17% | ||
| Nov 13 | $0.0112 | +0.20% | ||
| Nov 6 | $0.0111 | -1.58% | ||
| Oct 30 | $0.0113 | +1.39% | ||
| Oct 23 | $0.0111 | -0.37% | ||
| Oct 16 | $0.0112 | +0.07% | ||
| Oct 9 | $0.0112 | +1.10% | ||
| Oct 2 | $0.0111 | -1.10% | ||
| Sep 25 | $0.0111 | -2.34% | ||
| Sep 18 | $0.0113 | -1.48% | ||
| Sep 11 | $0.0114 | -0.31% | ||
| Sep 4 | $0.0114 | +2.16% | ||
| Aug 28 | $0.0112 | -1.27% | ||
| Aug 21 | $0.0113 | -0.91% | ||
| Aug 14 | $0.0113 | +34.94% | ||
| Aug 7 | $0.00775 | -13.70% | ||
| Jul 31 | $0.00988 | +12.44% | ||
| Jul 24 | $0.00913 | -18.85% | ||
| Jul 17 | $0.0113 | -0.33% | ||
| Jul 10 | $0.0114 | +0.27% | ||
| Jul 3 | $0.0113 | +24.42% | ||
| Jun 26 | $0.0095 | +23.72% | ||
| Jun 19 | $0.0106 | +10.31% | ||
| Jun 12 | $0.0101 | -10.37% | ||
| Jun 5 | $0.0113 | +9.75% | ||
| May 29 | $0.00892 | +20.77% | ||
| May 22 | $0.00744 | -4.36% | ||
| May 15 | $0.0108 | -5.91% | ||
| May 8 | $0.00968 | -14.03% | ||
| May 1 | $0.0112 | +0.06% | ||
| Apr 24 | $0.0113 | -1.85% | ||
| Apr 17 | $0.0113 | -0.77% | ||
| Apr 10 | $0.0113 | +58.82% | ||
| Apr 3 | $0.00708 | +10.67% | ||
| Mar 27 | $0.0064 | -32.96% | ||
| Mar 20 | $0.00891 | -14.71% | ||
| Mar 13 | $0.0105 | +32.60% | ||
| Mar 6 | $0.0086 | -4.53% | ||
| Feb 27 | $0.0097 | +49.00% | ||
| Feb 13 | $0.0113 | -0.21% | ||
| Feb 6 | $0.0114 | +23.89% | ||
| Jan 30 | $0.0103 | +39.69% | ||
| Jan 23 | $0.00775 | +18.69% | ||
| Jan 16 | $0.00672 | -14.23% | ||
| Jan 9 | $0.00771 | -18.55% | ||
| Jan 2 | $0.00933 | +7.03% | ||
| Dec 26 | $0.00871 | -8.88% | ||
Previous Next