Nakamoto Finance Historical Data

NAFI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000513
+63.66%
$ -- $ 8,853
May 2025 $ 0.0000301
-10.03%
$ 31,370 $ 586,461
Apr 2025 $ 0.0000376
-3.98%
$ 37,630 $ 166,263
Mar 2025 $ 0.0000392
-24.08%
$ 39,190 $ 604,731
Feb 2025 $ 0.0000516
+44.76%
$ 51,620 $ 895,470
Jan 2025 $ 0.0000333
+19.23%
$ 35,660 $ 1.28 million
Dec 2024 $ 0.0000278
-37.66%
$ 27,780 $ 1.34 million
Nov 2024 $ 0.0000441
-89.42%
$ 44,530 $ 2 million
Oct 2024 $ 0.000418
-23.16%
$ 417,000 $ 237,372
Download