Nakamoto Finance Historical Data

NAFI
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000513
+29.19%
$ -- $ 1,851
Jun 2 $ 0.0000376
-1.13%
$ 37,000 $ 3,780
May 26 $ 0.0000321
+22.84%
$ 32,110 $ 587,547
May 19 $ 0.0000316
-0.97%
$ 26,140 $ 339
May 12 $ 0.0000305
-15.17%
$ 31,890 $ 603
May 5 $ 0.0000359
+3.78%
$ 35,955 $ 1,368
Apr 28 $ 0.0000364
-0.74%
$ 34,620 $ 6,890
Apr 21 $ 0.0000367
-12.74%
$ 36,710 $ 18,294
Apr 14 $ 0.0000412
-4.05%
$ 42,070 $ 19,035
Apr 7 $ 0.0000491
+22.67%
$ 42,990 $ 55,507
Mar 31 $ 0.000042
+10.37%
$ 40,000 $ 43,187
Mar 24 $ 0.0000454
-1.24%
$ 38,290 $ 17,990
Mar 17 $ 0.000061
+29.84%
$ 40,630 $ 569,152
Mar 10 $ 0.000053
+3.92%
$ 50,770 $ 1,271
Mar 3 $ 0.000051
-36.21%
$ 51,010 $ 3,668
Feb 24 $ 0.00008
+40.23%
$ 80,000 $ 4,860
Feb 17 $ 0.0000652
-2.66%
$ 57,050 $ 10,765
Feb 10 $ 0.000073
-18.25%
$ 67,000 $ 16,632
Feb 3 $ 0.0000954
-56.12%
$ 89,470 $ 266,631
Jan 27 $ 0.000218
+176.87%
$ 217,700 $ 621,771
Jan 20 $ 0.0000987
+291.05%
$ 95,820 $ 642,433
Jan 13 $ 0.0000245
+12.03%
$ 25,240 $ 165,233
Jan 6 $ 0.000022
-23.91%
$ 21,790 $ 170,433
Dec 30 $ 0.0000288
+6.28%
$ 28,730 $ 133,029
Dec 23 $ 0.0000267
-4.54%
$ 27,060 $ 254,785
Dec 16 $ 0.0000342
-8.97%
$ 27,980 $ 332,196
Dec 9 $ 0.0000377
+3.26%
$ 37,570 $ 298,081
Dec 2 $ 0.0000369
-24.06%
$ 36,560 $ 251,535
Nov 25 $ 0.0000486
-18.58%
$ 48,630 $ 377,635
Nov 18 $ 0.0000438
-51.34%
$ 61,730 $ 303,029
Nov 11 $ 0.000089
-75.00%
$ 89,000 $ 352,436
Nov 4 $ 0.00029
-51.59%
$ 356,000 $ 564,425
Oct 28 $ 0.000595
+9.38%
$ 595,000 $ 667,241
Download