Nakamoto Finance Historical Data

NAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000037
-1.52%
$ -- $ 2,921
Apr 23, 2025 $ 0.0000376
-10.73%
$ 37,600 $ 3,687
Apr 22, 2025 $ 0.0000455
+12.37%
$ 45,520 $ 6,145
Apr 21, 2025 $ 0.0000405
-3.71%
$ 40,510 $ 134
Apr 20, 2025 $ 0.0000421
+1.99%
$ 42,070 $ 1,757
Apr 19, 2025 $ 0.0000412
-6.55%
$ 41,250 $ 5,310
Apr 18, 2025 $ 0.0000438
-0.14%
$ 43,780 $ 5,882
Apr 17, 2025 $ 0.0000438
+4.01%
$ 43,840 $ 398
Apr 16, 2025 $ 0.0000422
+2.88%
$ 42,150 $ 3,461
Apr 15, 2025 $ 0.000041
-8.49%
$ 40,970 $ 582
Apr 14, 2025 $ 0.0000448
+4.14%
$ 44,770 $ 3,402
Apr 13, 2025 $ 0.000043
-4.32%
$ 42,990 $ 9,858
Apr 12, 2025 $ 0.0000491
+2.68%
$ 49,070 $ 17,332
Apr 11, 2025 $ 0.0000478
+19.53%
$ 47,790 $ 5,208
Apr 10, 2025 $ 0.00004
+2.70%
$ 39,980 $ 9,719
Apr 9, 2025 $ 0.0000389
+5.62%
$ 38,930 $ 11,075
Apr 8, 2025 $ 0.0000369
-10.10%
$ 36,860 $ 12,095
Apr 7, 2025 $ 0.000041
+2.50%
$ 41,000 $ 80
Apr 6, 2025 $ 0.00004
-4.83%
$ 40,000 $ 16,468
Apr 5, 2025 $ 0.000042
+6.30%
$ 42,030 $ 4,970
Apr 4, 2025 $ 0.0000387
-4.54%
$ 38,720 $ 12,746
Apr 3, 2025 $ 0.0000406
+6.96%
$ 40,560 $ 4,156
Apr 2, 2025 $ 0.0000355
-7.90%
$ 35,460 $ 13,002
Apr 1, 2025 $ 0.0000385
-1.76%
$ 38,500 $ 4,445
Mar 31, 2025 $ 0.0000392
+2.91%
$ 39,190 $ 3,868
Mar 30, 2025 $ 0.0000383
-3.89%
$ 38,290 $ 3,650
Mar 29, 2025 $ 0.0000454
-2.68%
$ 45,430 $ 5,056
Mar 28, 2025 $ 0.0000467
+3.66%
$ 46,680 $ 1,589
Mar 27, 2025 $ 0.0000525
+14.35%
$ 52,520 $ 1,064
Mar 26, 2025 $ 0.0000459
-8.74%
$ 45,930 $ 724
Mar 25, 2025 $ 0.0000503
+2.05%
$ 50,330 $ 523
Mar 24, 2025 $ 0.0000506
+9.91%
$ 50,560 $ 9,034
Mar 23, 2025 $ 0.0000406
-6.43%
$ 40,630 $ 1,200
Mar 22, 2025 $ 0.000061
+5.17%
$ 61,000 $ 17,344
Mar 21, 2025 $ 0.00006
+48.33%
$ 60,000 $ 548,382
Mar 20, 2025 $ 0.000039
-4.85%
$ 39,010 $ 1,640
Mar 19, 2025 $ 0.000041
-9.75%
$ 41,000 $ 1,674
Mar 18, 2025 $ 0.0000418
-5.36%
$ 41,810 $ 43
Mar 17, 2025 $ 0.0000442
-5.96%
$ 44,180 $ 70
Mar 16, 2025 $ 0.0000508
+1.89%
$ 50,770 $ 98
Mar 15, 2025 $ 0.000053
+39.61%
$ 53,010 $ 595
Mar 14, 2025 $ 0.0000403
+3.47%
$ 40,310 $ 52
Mar 13, 2025 $ 0.000043
+6.97%
$ 43,000 $ 186
Mar 12, 2025 $ 0.0000402
-15.05%
$ 40,200 $ 84
Mar 11, 2025 $ 0.00005
-1.96%
$ 50,000 $ 206
Mar 10, 2025 $ 0.000051
-0.02%
$ 51,000 $ 147
Mar 9, 2025 $ 0.000051
-0.04%
$ 51,010 $ 350
Mar 8, 2025 $ 0.000051
-12.05%
$ 51,030 $ 570
Mar 7, 2025 $ 0.000058
+12.31%
$ 58,020 $ 245
Mar 6, 2025 $ 0.0000517
-1.28%
$ 51,660 $ 141