Nakamoto Finance Historical Data

NAFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000523
-7.87%
$ 52,330 $ 487
Mar 4, 2025 $ 0.0000568
+7.13%
$ 56,800 $ 176
Mar 3, 2025 $ 0.000053
-33.73%
$ 53,020 $ 2,050
Mar 2, 2025 $ 0.00008
+34.18%
$ 80,000 $ 1,440
Mar 1, 2025 $ 0.0000596
+15.50%
$ 59,620 $ 2,044
Feb 28, 2025 $ 0.0000516
+1.08%
$ 51,620 $ 108
Feb 27, 2025 $ 0.0000511
-8.75%
$ 51,070 $ 348
Feb 26, 2025 $ 0.000056
-1.08%
$ 55,970 $ 285
Feb 25, 2025 $ 0.0000566
+0.96%
$ 56,580 $ 330
Feb 24, 2025 $ 0.000056
-1.77%
$ 56,040 $ 304
Feb 23, 2025 $ 0.000057
-12.53%
$ 57,050 $ 248
Feb 22, 2025 $ 0.0000652
+0.05%
$ 65,220 $ 453
Feb 21, 2025 $ 0.0000652
+0.29%
$ 65,190 $ 325
Feb 20, 2025 $ 0.000065
-7.97%
$ 65,000 $ 1,648
Feb 19, 2025 $ 0.0000706
-6.40%
$ 70,630 $ 7,380
Feb 18, 2025 $ 0.0000765
+25.44%
$ 76,520 $ 644
Feb 17, 2025 $ 0.000061
-8.96%
$ 61,000 $ 315
Feb 16, 2025 $ 0.000067
-8.22%
$ 67,000 $ 1,121
Feb 15, 2025 $ 0.000073
+1.42%
$ 73,000 $ 267
Feb 14, 2025 $ 0.000072
+5.62%
$ 71,980 $ 942
Feb 13, 2025 $ 0.00007
-33.42%
$ 70,000 $ 1,953
Feb 12, 2025 $ 0.000105
+23.69%
$ 105,140 $ 3,568
Feb 11, 2025 $ 0.000085
+3.68%
$ 85,000 $ 7,750
Feb 10, 2025 $ 0.000082
-8.20%
$ 81,980 $ 2,152
Feb 9, 2025 $ 0.0000895
-29.17%
$ 89,470 $ 3,262
Feb 8, 2025 $ 0.0000954
-0.37%
$ 95,430 $ 3,787
Feb 7, 2025 $ 0.0000958
+8.83%
$ 95,780 $ 3,440
Feb 6, 2025 $ 0.0000905
-3.71%
$ 90,530 $ 4,729
Feb 5, 2025 $ 0.000094
-52.98%
$ 94,020 $ 13,302
Feb 4, 2025 $ 0.000215
-42.03%
$ 214,550 $ 40,370
Feb 3, 2025 $ 0.000346
+59.09%
$ 346,030 $ 201,004
Feb 2, 2025 $ 0.000218
+391.64%
$ 217,700 $ 590,684
Feb 1, 2025 $ 0.0000443
+24.17%
$ 44,280 $ 4,753
Jan 31, 2025 $ 0.0000357
+5.01%
$ 35,660 $ 3,278
Jan 30, 2025 $ 0.0000333
-63.00%
$ 33,300 $ 2,667
Jan 29, 2025 $ 0.00009
+274.65%
$ 89,990 $ 11,589
Jan 28, 2025 $ 0.0000227
-44.24%
$ 22,670 $ 2,665
Jan 27, 2025 $ 0.0000407
-48.29%
$ 40,660 $ 6,137
Jan 26, 2025 $ 0.0000958
-4.25%
$ 95,820 $ 78,949
Jan 25, 2025 $ 0.0000987
+368.88%
$ 98,700 $ 601,749
Jan 24, 2025 $ 0.0000211
-1.50%
$ 21,050 $ 177
Jan 23, 2025 $ 0.0000227
-5.84%
$ -- $ 69
Jan 22, 2025 $ 0.0000241
-2.58%
$ 24,130 $ 40
Jan 21, 2025 $ 0.0000248
+6.49%
$ 24,770 $ 14,386
Jan 20, 2025 $ 0.0000233
-7.84%
$ 23,260 $ 26,011
Jan 19, 2025 $ 0.0000252
+6.41%
$ 25,240 $ 27,766
Jan 18, 2025 $ 0.0000245
+3.29%
$ 24,500 $ 31,766
Jan 17, 2025 $ 0.0000238
+2.63%
$ 23,770 $ 28,737
Jan 16, 2025 $ 0.0000232
+16.09%
$ 23,160 $ 28,785
Jan 15, 2025 $ 0.0000199
-6.47%
$ 19,940 $ 24,833