Nakamoto Finance Historical Data

NAFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000212
-3.29%
$ 21,190 $ 27,859
Jan 13, 2025 $ 0.0000217
-0.59%
$ -- $ 23,254
Jan 12, 2025 $ 0.0000218
-0.77%
$ 21,790 $ 21,874
Jan 11, 2025 $ 0.000022
+1.43%
$ 21,960 $ 26,096
Jan 10, 2025 $ 0.0000216
+0.89%
$ 21,640 $ 32,227
Jan 9, 2025 $ 0.0000214
-4.11%
$ 21,440 $ 30,362
Jan 8, 2025 $ 0.0000224
-12.18%
$ 22,360 $ 23,325
Jan 7, 2025 $ 0.0000308
+6.40%
$ 30,750 $ 31,085
Jan 6, 2025 $ 0.0000288
-0.03%
$ 28,850 $ 27,338
Jan 5, 2025 $ 0.0000287
-0.28%
$ 28,730 $ 32,887
Jan 4, 2025 $ 0.0000288
+0.77%
$ 28,760 $ 30,429
Jan 3, 2025 $ 0.0000285
+2.92%
$ 28,520 $ 30,882
Jan 2, 2025 $ 0.0000277
+1.73%
$ 27,690 $ 24,338
Jan 1, 2025 $ 0.0000272
-2.54%
$ 27,220 $ 35,433
Dec 31, 2024 $ 0.0000278
+0.00%
$ 27,780 $ 11,793
Dec 30, 2024 $ 0.0000278
+2.66%
$ 27,780 $ 155
Dec 29, 2024 $ 0.0000271
+1.39%
$ 27,060 $ 310
Dec 28, 2024 $ 0.0000267
-0.22%
$ 26,690 $ 34,464
Dec 27, 2024 $ 0.0000267
-0.11%
$ 26,730 $ 48,259
Dec 26, 2024 $ 0.0000267
+0.34%
$ 26,720 $ 44,622
Dec 25, 2024 $ 0.0000266
-0.82%
$ 26,600 $ 49,864
Dec 24, 2024 $ 0.0000267
+0.94%
$ 26,730 $ 35,740
Dec 23, 2024 $ 0.0000265
-5.22%
$ 26,500 $ 41,836
Dec 22, 2024 $ 0.000028
-18.14%
$ 27,980 $ 47,659
Dec 21, 2024 $ 0.0000342
+0.56%
$ 34,220 $ 58,783
Dec 20, 2024 $ 0.000034
-0.09%
$ 33,990 $ 57,385
Dec 19, 2024 $ 0.000034
-0.21%
$ 33,990 $ 56,312
Dec 18, 2024 $ 0.0000341
+0.06%
$ 34,090 $ 53,661
Dec 17, 2024 $ 0.000034
-1.28%
$ 34,000 $ 55,951
Dec 16, 2024 $ 0.0000344
-8.38%
$ 34,440 $ 50,103
Dec 15, 2024 $ 0.0000376
-0.53%
$ 37,570 $ 56,971
Dec 14, 2024 $ 0.0000377
+0.72%
$ 37,740 $ 45,497
Dec 13, 2024 $ 0.0000375
-1.06%
$ 37,470 $ 51,255
Dec 12, 2024 $ 0.0000375
-0.32%
$ 37,450 $ 55,699
Dec 11, 2024 $ 0.0000376
+0.32%
$ 37,650 $ 57,860
Dec 10, 2024 $ 0.0000376
-0.27%
$ 37,570 $ 47,469
Dec 9, 2024 $ 0.0000376
+2.85%
$ 37,590 $ 40,302
Dec 8, 2024 $ 0.0000366
-0.38%
$ 36,560 $ 58,660
Dec 6, 2024 $ 0.0000369
-3.91%
$ -- $ 51,657
Dec 5, 2024 $ 0.0000394
-0.35%
$ 39,350 $ 56,755
Dec 4, 2024 $ 0.0000394
+0.15%
$ 39,420 $ 55,385
Dec 3, 2024 $ 0.0000394
+2.42%
$ 39,400 $ 52,092
Dec 2, 2024 $ 0.0000385
-20.79%
$ 38,480 $ 35,646
Dec 1, 2024 $ 0.0000486
+9.13%
$ 48,630 $ 44,582
Nov 30, 2024 $ 0.0000445
+0.95%
$ 44,530 $ 58,889
Nov 29, 2024 $ 0.0000441
-0.52%
$ 44,110 $ 57,390
Nov 28, 2024 $ 0.0000442
+0.66%
$ 44,250 $ 59,130
Nov 27, 2024 $ 0.0000439
-1.39%
$ 43,890 $ 53,097
Nov 26, 2024 $ 0.0000449
-0.80%
$ 44,870 $ 47,164
Nov 25, 2024 $ 0.0000476
-20.34%
$ -- $ 57,384