Nakamoto Finance Historical Data

NAFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000617
+40.74%
$ 61,730 $ 58,727
Nov 23, 2024 $ 0.0000438
-28.32%
$ 43,790 $ 44,534
Nov 22, 2024 $ 0.0000698
-7.09%
$ 68,710 $ 40,142
Nov 21, 2024 $ 0.0000755
+1.04%
$ 75,530 $ 51,551
Nov 20, 2024 $ 0.0000757
+14.55%
$ 75,740 $ 24,765
Nov 19, 2024 $ 0.0000661
-25.71%
$ 66,120 $ 71,229
Nov 18, 2024 $ 0.000089
-1.11%
$ 89,000 $ 70,808
Nov 17, 2024 $ 0.000089
+0.00%
$ 89,000 $ 51,907
Nov 16, 2024 $ 0.000089
+1.14%
$ 89,000 $ 60,650
Nov 15, 2024 $ 0.000089
-50.00%
$ 89,000 $ 44,717
Nov 14, 2024 $ 0.000178
-32.32%
$ 178,000 $ 66,360
Nov 13, 2024 $ 0.00026
-7.14%
$ 260,000 $ 57,166
Nov 12, 2024 $ 0.000278
-2.46%
$ 278,000 $ 66,299
Nov 11, 2024 $ 0.000316
-11.24%
$ 316,000 $ 57,243
Nov 10, 2024 $ 0.000356
+22.76%
$ 356,000 $ 57,055
Nov 9, 2024 $ 0.00029
-17.85%
$ 290,000 $ 55,602
Nov 8, 2024 $ 0.000331
-5.70%
$ 331,000 $ 101,006
Nov 7, 2024 $ 0.000354
+4.73%
$ 354,000 $ 109,933
Nov 6, 2024 $ 0.000337
-37.71%
$ 337,000 $ 108,240
Nov 5, 2024 $ 0.000521
+38.93%
$ 521,000 $ 99,963
Nov 4, 2024 $ 0.000374
-37.56%
$ 374,000 $ 89,680
Nov 3, 2024 $ 0.000595
+4.57%
$ 595,000 $ 127,574
Nov 2, 2024 $ 0.00059
+6.88%
$ 590,000 $ 99,013
Nov 1, 2024 $ 0.000553
+32.61%
$ 553,000 $ 110,117
Oct 31, 2024 $ 0.000417
+0.00%
$ 417,000 $ 93,165
Oct 30, 2024 $ 0.000418
-9.13%
$ 418,000 $ 119,210
Oct 29, 2024 $ 0.00046
-15.44%
$ 460,000 $ 118,162
Download