Nakamoto Finance Historical Data

NAFI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000513
-4.31%
$ -- $ 181
Jun 12, 2025 $ 0.0000536
+1.49%
$ 53,650 $ 199
Jun 11, 2025 $ 0.0000529
+8.05%
$ 52,860 $ 743
Jun 10, 2025 $ 0.0000489
+3.12%
$ 48,920 $ 131
Jun 9, 2025 $ 0.0000474
+19.38%
$ 47,440 $ 598
Jun 8, 2025 $ 0.000037
-1.70%
$ 37,000 $ 303
Jun 7, 2025 $ 0.0000376
+2.25%
$ 37,640 $ 47
Jun 6, 2025 $ 0.0000368
-3.21%
$ 36,810 $ 38
Jun 5, 2025 $ 0.000038
-19.07%
$ 38,030 $ 2,601
Jun 4, 2025 $ 0.000047
+22.34%
$ 46,990 $ 508
Jun 3, 2025 $ 0.0000384
+3.28%
$ 38,410 $ 86
Jun 2, 2025 $ 0.0000372
-2.31%
$ 37,190 $ 499
Jun 1, 2025 $ 0.0000321
+2.36%
$ 32,110 $ 2,920
May 31, 2025 $ 0.0000314
+4.08%
$ 31,370 $ 2,273
May 30, 2025 $ 0.0000301
-6.43%
$ 30,140 $ 272
May 29, 2025 $ 0.0000322
-8.31%
$ 32,210 $ 1,120
May 28, 2025 $ 0.0000396
-33.28%
$ 39,630 $ 17,188
May 27, 2025 $ 0.0000594
+127.67%
$ 59,400 $ 563,769
May 26, 2025 $ 0.0000261
-0.19%
$ 26,090 $ 7
May 25, 2025 $ 0.0000261
-17.23%
$ 26,140 $ 383
May 24, 2025 $ 0.0000316
-0.44%
$ 31,580 $ 12
May 23, 2025 $ 0.0000317
+1.41%
$ 31,720 $ 27
May 22, 2025 $ 0.0000313
+1.39%
$ 31,280 $ 3
May 21, 2025 $ 0.0000308
-0.42%
$ 30,850 $ 210
May 20, 2025 $ 0.0000319
+0.00%
$ -- $ 7
May 19, 2025 $ 0.0000319
-0.03%
$ 31,880 $ 80
May 18, 2025 $ 0.0000319
+4.59%
$ 31,890 $ 89
May 17, 2025 $ 0.0000305
-2.87%
$ 30,490 $ 121
May 16, 2025 $ 0.0000314
+2.08%
$ 31,390 $ 64
May 15, 2025 $ 0.0000307
-7.40%
$ 30,750 $ 253
May 14, 2025 $ 0.0000332
+0.05%
$ 33,209 $ 52
May 13, 2025 $ 0.0000332
-3.89%
$ 33,189 $ 19
May 12, 2025 $ 0.0000345
-3.93%
$ 34,530 $ 94
May 11, 2025 $ 0.000036
+0.08%
$ 35,955 $ 48
May 10, 2025 $ 0.0000359
+21.46%
$ 35,928 $ 458
May 9, 2025 $ 0.0000296
-3.45%
$ 29,579 $ 170
May 8, 2025 $ 0.0000306
+1.70%
$ 30,642 $ 146
May 7, 2025 $ 0.0000301
-5.07%
$ 30,136 $ 128
May 6, 2025 $ 0.0000318
+0.71%
$ 31,755 $ 78
May 5, 2025 $ 0.0000348
+0.43%
$ 34,770 $ 386
May 4, 2025 $ 0.0000346
-12.82%
$ 34,620 $ 412
May 3, 2025 $ 0.0000364
-2.54%
$ 36,440 $ 45
May 2, 2025 $ 0.000036
+14.19%
$ 35,970 $ 468
May 1, 2025 $ 0.0000315
-5.97%
$ 31,500 $ 352
Apr 30, 2025 $ 0.0000376
-0.24%
$ 37,630 $ 363
Apr 29, 2025 $ 0.0000396
+7.75%
$ 39,630 $ 2,768
Apr 28, 2025 $ 0.0000368
+0.19%
$ 36,780 $ 2,894
Apr 27, 2025 $ 0.0000367
-3.47%
$ 36,710 $ 1,214
Apr 26, 2025 $ 0.000038
+7.92%
$ 38,030 $ 1,391
Apr 25, 2025 $ 0.0000405
+6.64%
$ 40,460 $ 2,802
Download