Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0154
+1.03%
$ 261,717 $ 0
Jun 1, 2022 $ 0.0152
-5.97%
$ 259,216 $ 0
May 31, 2022 $ 0.016
-1.12%
$ 272,903 $ 0
May 30, 2022 $ 0.0162
+7.74%
$ 275,994 $ 0
May 29, 2022 $ 0.015
+1.49%
$ 256,124 $ 0
May 28, 2022 $ 0.0148
+1.42%
$ 252,508 $ 0
May 27, 2022 $ 0.0146
-2.22%
$ 248,813 $ 0
May 26, 2022 $ 0.015
-0.57%
$ 254,850 $ 1
May 25, 2022 $ 0.0128
-0.02%
$ 217,329 $ 0.1
May 24, 2022 $ 0.0128
+1.79%
$ 217,461 $ 0.1
May 23, 2022 $ 0.0125
-3.75%
$ 213,655 $ 0
May 22, 2022 $ 0.0131
+1.25%
$ 222,510 $ 0
May 21, 2022 $ 0.0126
+0.49%
$ 215,116 $ 0
May 20, 2022 $ 0.0126
-3.55%
$ 214,230 $ 0
May 19, 2022 $ 0.0131
+4.95%
$ 222,432 $ 0
May 18, 2022 $ 0.0127
-2.91%
$ 216,844 $ 0
May 17, 2022 $ 0.0131
+1.96%
$ 223,342 $ 0
May 16, 2022 $ 0.0129
-14.35%
$ 219,142 $ 0
May 15, 2022 $ 0.015
+4.03%
$ 256,291 $ 0
May 14, 2022 $ 0.0145
+3.71%
$ 246,772 $ 0
May 13, 2022 $ 0.0148
+6.23%
$ 252,269 $ 0
May 12, 2022 $ 0.014
+3.97%
$ 238,190 $ 0
May 11, 2022 $ 0.0149
-4.21%
$ 253,438 $ 0.1
May 10, 2022 $ 0.0155
+6.26%
$ 264,472 $ 0.1
May 9, 2022 $ 0.0146
-10.79%
$ 248,721 $ 0
May 8, 2022 $ 0.0163
-4.07%
$ 278,372 $ 0.1
May 7, 2022 $ 0.017
-1.69%
$ 290,519 $ 0.1
May 6, 2022 $ 0.0172
-2.03%
$ 293,171 $ 0.1
May 5, 2022 $ 0.0176
-7.84%
$ 299,382 $ 0.1
May 4, 2022 $ 0.0191
+5.08%
$ 324,755 $ 0.1
May 3, 2022 $ 0.0181
-1.95%
$ 309,057 $ 0.1
May 2, 2022 $ 0.0185
-1.09%
$ 315,299 $ 0
Apr 30, 2022 $ 0.0185
-0.01%
$ 316,056 $ 0.1
Apr 29, 2022 $ 0.0186
-1.61%
$ 316,092 $ 0.1
Apr 28, 2022 $ 0.0191
+1.59%
$ 326,019 $ 0.1
Apr 27, 2022 $ 0.0188
+0.51%
$ 321,179 $ 0.1
Apr 26, 2022 $ 0.0194
-0.15%
$ 330,477 $ 0
Apr 25, 2022 $ 0.0194
+4.81%
$ 330,865 $ 0
Apr 23, 2022 $ 0.019
-0.21%
$ 324,480 $ 0.1
Apr 22, 2022 $ 0.0191
-1.87%
$ 325,448 $ 0.1
Apr 21, 2022 $ 0.0191
+2.68%
$ 325,913 $ 0.1
Apr 20, 2022 $ 0.0186
-61.29%
$ 317,384 $ 0.1
Apr 19, 2022 $ 0.0481
+1.61%
$ 820,186 $ 32
Apr 18, 2022 $ 0.0473
+276.62%
$ 806,447 $ 238
Apr 15, 2022 $ 0.012
+0.38%
$ 205,174 $ 0.1
Apr 14, 2022 $ 0.012
-2.77%
$ 204,474 $ 0.1
Apr 12, 2022 $ 0.0121
+1.79%
$ 206,502 $ 0.1
Apr 11, 2022 $ 0.0119
-75.95%
$ 202,492 $ 0.1
Apr 10, 2022 $ 0.0495
+285.95%
$ 843,667 $ 0.1
Apr 9, 2022 $ 0.0128
+0.69%
$ 218,665 $ 0.1
Download