Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0154
+2.17%
$ 261,717 $ 1
May 23 $ 0.015
+15.38%
$ 256,124 $ 2
May 16 $ 0.0131
-13.03%
$ 222,510 $ 2
May 9 $ 0.015
-8.07%
$ 256,291 $ 1
May 2 $ 0.0163
-12.68%
$ 278,372 $ 1
Apr 25 $ 0.0185
+0.12%
$ 316,056 $ 1
Apr 18 $ 0.019
+51.54%
$ 324,480 $ 271
Apr 11 $ 0.012
-75.63%
$ 205,174 $ 0
Apr 4 $ 0.0495
+255.13%
$ 843,667 $ 0
Mar 28 $ 0.014
-1.46%
$ 237,832 $ 0
Mar 21 $ 0.0124
+0.48%
$ 210,977 $ 0.1
Mar 14 $ 0.0109
+0.06%
$ 186,512 $ 0.1
Mar 7 $ 0.00786
-86.28%
$ 133,986 $ 41
Feb 28 $ 0.0572
+168.43%
$ 975,091 $ 4
Feb 21 $ 0.0193
-34.58%
$ 329,622 $ 46
Feb 14 $ 0.0296
-7.48%
$ 504,714 $ 0
Feb 7 $ 0.0339
+2.12%
$ 577,262 $ 0
Jan 31 $ 0.0288
+2.02%
$ 491,077 $ 0
Jan 24 $ 0.0291
-6.56%
$ 495,470 $ 29
Jan 17 $ 0.0312
-31.09%
$ 530,843 $ 633
Jan 10 $ 0.0448
-2.61%
$ 763,840 $ 0
Jan 3 $ 0.0445
-11.39%
$ 758,457 $ 2
Dec 27 $ 0.0503
-7.59%
$ 856,537 $ 5
Dec 20 $ 0.0545
-0.67%
$ 929,135 $ 0
Dec 6 $ 0.0583
+0.46%
$ 993,843 $ 32
Nov 29 $ 0.0564
-14.57%
$ 961,316 $ 36
Nov 15 $ 0.0602
+19.23%
$ 1.03 million $ 359
Nov 8 $ 0.0503
-1.25%
$ 856,722 $ 51
Oct 25 $ 0.046
-7.04%
$ 784,096 $ 9
Oct 11 $ 0.0389
+9.56%
$ 663,119 $ 235
Oct 4 $ 0.0355
-0.45%
$ 605,386 $ 3
Sep 20 $ 0.228
-4.65%
$ 3.89 million $ 275
Aug 16 $ 0.0228
+0.93%
$ 388,641 $ 1,302
Aug 9 $ 0.0226
+0.84%
$ 384,842 $ 1,289
Jul 19 $ 0.03
-4.90%
$ 511,849 $ 1
Jul 5 $ 0.107
-1.03%
$ 1.82 million $ 8
May 24 $ 0.0621
-8.82%
$ 1.06 million $ 11
May 17 $ 0.0671
-9.92%
$ 1.14 million $ 152
Apr 19 $ 0.0939
+1.12%
$ 1.6 million $ 23
Apr 12 $ 0.533
+82.92%
$ 9.08 million $ 1,463
Apr 5 $ 0.291
-3.06%
$ 4.96 million $ 3,931
Mar 29 $ 0.3
-23.72%
$ 5.12 million $ 2,912
Mar 22 $ 0.394
+245.43%
$ 6.71 million $ 11,243
Mar 15 $ 0.114
+1,202.56%
$ 1.94 million $ 1.97 million
Mar 8 $ 0.0799
+42.00%
$ 1.36 million $ 91
Mar 1 $ 0.0476
+55.06%
$ 811,443 $ 189
Feb 22 $ 0.0307
+2.55%
$ 523,158 $ 114
Feb 15 $ 0.0604
-35.16%
$ 1.03 million $ 345
Feb 8 $ 0.0931
+39.40%
$ 1.59 million $ 706
Feb 1 $ 0.113
+72.93%
$ 1.93 million $ 614
Download