Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upfiring Historical Data

UFR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.0858
+71.61%
$69.75 million $1,565
Apr 30, 2020 $0.05
+10.72%
$40.64 million $200
Apr 29, 2020 $0.0452
-10.49%
$1.08 million $2,033
Apr 28, 2020 $0.0505
+0.91%
$1.21 million $1,529
Apr 27, 2020 $0.05
-3.57%
$1.2 million $881
Apr 26, 2020 $0.0518
+3.38%
$42.13 million $222
Apr 25, 2020 $0.0501
+4.47%
$1.2 million $1,113
Apr 24, 2020 $0.048
+20.19%
$1.15 million $204
Apr 23, 2020 $0.0399
-0.32%
$32.46 million $3,617
Apr 22, 2020 $0.0401
-16.80%
$961,777 $3,629
Apr 21, 2020 $0.0482
+0.02%
$39.14 million $288
Apr 20, 2020 $0.0482
-0.19%
$1.16 million $288
Apr 19, 2020 $0.0483
-0.20%
$1.16 million $342
Apr 18, 2020 $0.0483
+0.45%
$1.16 million $290
Apr 17, 2020 $0.0481
+16.27%
$1.16 million $288
Apr 16, 2020 $0.0414
+71.93%
$33.63 million $1,582
Apr 15, 2020 $0.0241
-0.09%
$19.56 million $77
Apr 14, 2020 $0.0241
-4.13%
$578,303 $77
Apr 13, 2020 $0.0251
-8.08%
$20.42 million $12
Apr 12, 2020 $0.0273
-0.07%
$656,313 $26
Apr 11, 2020 $0.0274
+0.00%
$656,759 $26
Apr 10, 2020 $0.0274
+0.03%
$22.24 million $26
Apr 9, 2020 $0.0274
-0.17%
$22.23 million $26
Apr 8, 2020 $0.0274
-0.13%
$657,736 $26
Apr 7, 2020 $0.0274
-8.50%
$658,562 $26
Apr 6, 2020 $0.03
+9.60%
$719,716 $46
Apr 5, 2020 $0.0274
+0.03%
$656,675 $4,396
Apr 4, 2020 $0.0274
+0.00%
$656,483 $4,394
Apr 3, 2020 $0.0274
+0.02%
$656,475 $4,394
Apr 2, 2020 $0.0274
+0.05%
$656,422 $4,394
Apr 1, 2020 $0.0273
-0.02%
$656,113 $4,392
Mar 31, 2020 $0.0273
+0.00%
$656,205 $4,392
Mar 30, 2020 $0.0273
-0.16%
$656,271 $4,393
Mar 29, 2020 $0.0274
+0.07%
$657,311 $4,400
Mar 28, 2020 $0.0274
+0.13%
$656,814 $4,396
Mar 27, 2020 $0.0273
+21.99%
$22.21 million $4,390
Mar 26, 2020 $0.0224
+11.35%
$18.2 million $35
Mar 25, 2020 $0.0201
-2.46%
$16.35 million $5,009
Mar 24, 2020 $0.0206
-34.83%
$494,954 $351
Mar 23, 2020 $0.0316
+27.14%
$25.71 million $11,737
Mar 22, 2020 $0.0249
-4.29%
$597,148 $90
Mar 21, 2020 $0.026
+5.37%
$623,655 $92
Mar 20, 2020 $0.0246
-22.95%
$20.02 million $166
Mar 19, 2020 $0.032
+30.64%
$767,479 $398
Mar 18, 2020 $0.0245
-25.97%
$19.88 million $3,346
Mar 17, 2020 $0.0331
+12.31%
$793,500 $7,006
Mar 16, 2020 $0.0294
-3.31%
$23.91 million $104
Mar 15, 2020 $0.0304
+0.27%
$730,350 $107
Mar 14, 2020 $0.0304
-11.24%
$728,777 $107
Mar 13, 2020 $0.0341
+18.41%
$817,770 $416