Upfiring Historical Data

UFR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0288
+14.25%
$ 23.41 million $ 867
Mar 11, 2020 $ 0.0252
-16.00%
$ 605,315 $ 456
Mar 10, 2020 $ 0.03
-1.71%
$ 720,490 $ 33
Mar 9, 2020 $ 0.0304
-44.95%
$ 24.74 million $ 3,310
Mar 8, 2020 $ 0.0553
-7.10%
$ 44.94 million $ 5,235
Mar 7, 2020 $ 0.0595
+5.13%
$ 48.36 million $ 6,008
Mar 6, 2020 $ 0.0566
-3.13%
$ 1.36 million $ 157
Mar 5, 2020 $ 0.0583
+7.97%
$ 47.38 million $ 221
Mar 4, 2020 $ 0.054
-10.16%
$ 43.85 million $ 164
Mar 3, 2020 $ 0.0601
+9.67%
$ 1.44 million $ 3,774
Mar 2, 2020 $ 0.0548
+2.75%
$ 44.49 million $ 8,433
Mar 1, 2020 $ 0.0533
-11.70%
$ 1.28 million $ 8,166
Feb 29, 2020 $ 0.0604
-2.31%
$ 1.45 million $ 45
Feb 28, 2020 $ 0.0619
+0.25%
$ 50.29 million $ 46
Feb 27, 2020 $ 0.0616
+0.31%
$ 50.04 million $ 46
Feb 26, 2020 $ 0.0614
-7.35%
$ 1.47 million $ 65
Feb 25, 2020 $ 0.0665
-7.20%
$ 1.6 million $ 185
Feb 24, 2020 $ 0.0716
+28.80%
$ 58.21 million $ 753
Feb 23, 2020 $ 0.0556
-18.38%
$ 1.33 million $ 910
Feb 22, 2020 $ 0.0681
+55.24%
$ 55.33 million $ 295
Feb 21, 2020 $ 0.0439
-45.07%
$ 35.65 million $ 5,094
Feb 20, 2020 $ 0.0799
+8.80%
$ 64.9 million $ 880
Feb 19, 2020 $ 0.0734
+7.58%
$ 1.76 million $ 15,140
Feb 18, 2020 $ 0.0682
-20.88%
$ 1.64 million $ 299
Feb 17, 2020 $ 0.0862
+7.64%
$ 70.06 million $ 557
Feb 16, 2020 $ 0.0802
+16.08%
$ 1.92 million $ 2,006
Feb 15, 2020 $ 0.069
+7.59%
$ 56.09 million $ 4,642
Feb 14, 2020 $ 0.0642
+3.73%
$ 52.16 million $ 9,349
Feb 13, 2020 $ 0.0619
-11.08%
$ 50.27 million $ 19,652
Feb 12, 2020 $ 0.0696
+17.45%
$ 1.67 million $ 4,333
Feb 11, 2020 $ 0.0593
+48.03%
$ 48.15 million $ 408
Feb 10, 2020 $ 0.04
-19.96%
$ 32.54 million $ 3,970
Feb 9, 2020 $ 0.05
-9.96%
$ 1.2 million $ 842
Feb 8, 2020 $ 0.0556
+27.96%
$ 45.17 million $ 638
Feb 7, 2020 $ 0.0434
+24.97%
$ 35.31 million $ 4,816
Feb 6, 2020 $ 0.0348
+33.68%
$ 834,586 $ 805
Feb 5, 2020 $ 0.026
+4.22%
$ 624,343 $ 5,566
Feb 4, 2020 $ 0.025
+1.34%
$ 20.28 million $ 6,145
Feb 3, 2020 $ 0.0246
+14.74%
$ 591,216 $ 69
Feb 2, 2020 $ 0.0215
+0.00%
$ 515,255 $ 316
Feb 1, 2020 $ 0.0215
-30.89%
$ 515,305 $ 3,167
Jan 31, 2020 $ 0.0311
-2.53%
$ 25.23 million $ 505
Jan 30, 2020 $ 0.0319
+5.92%
$ 25.88 million $ 518
Jan 29, 2020 $ 0.0301
+22.70%
$ 24.45 million $ 377
Jan 28, 2020 $ 0.0245
-18.36%
$ 19.92 million $ 2,214
Jan 27, 2020 $ 0.03
+72.25%
$ 720,701 $ 447
Jan 26, 2020 $ 0.0174
-11.63%
$ 14.16 million $ 2,524
Jan 25, 2020 $ 0.0197
-0.20%
$ 473,513 $ 253
Jan 24, 2020 $ 0.0198
-0.01%
$ 474,467 $ 254
Jan 23, 2020 $ 0.0198
+11.02%
$ 474,493 $ 254