Upfiring Historical Data

UFR Page 11
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0288
+14.25%
$23.41 million $867
Mar 11, 2020 $0.0252
-16.00%
$605,315 $456
Mar 10, 2020 $0.03
-1.71%
$720,490 $33
Mar 9, 2020 $0.0304
-44.95%
$24.74 million $3,310
Mar 8, 2020 $0.0553
-7.10%
$44.94 million $5,235
Mar 7, 2020 $0.0595
+5.13%
$48.36 million $6,008
Mar 6, 2020 $0.0566
-3.13%
$1.36 million $157
Mar 5, 2020 $0.0583
+7.97%
$47.38 million $221
Mar 4, 2020 $0.054
-10.16%
$43.85 million $164
Mar 3, 2020 $0.0601
+9.67%
$1.44 million $3,774
Mar 2, 2020 $0.0548
+2.75%
$44.49 million $8,433
Mar 1, 2020 $0.0533
-11.70%
$1.28 million $8,166
Feb 29, 2020 $0.0604
-2.31%
$1.45 million $45
Feb 28, 2020 $0.0619
+0.25%
$50.29 million $46
Feb 27, 2020 $0.0616
+0.31%
$50.04 million $46
Feb 26, 2020 $0.0614
-7.35%
$1.47 million $65
Feb 25, 2020 $0.0665
-7.20%
$1.6 million $185
Feb 24, 2020 $0.0716
+28.80%
$58.21 million $753
Feb 23, 2020 $0.0556
-18.38%
$1.33 million $910
Feb 22, 2020 $0.0681
+55.24%
$55.33 million $295
Feb 21, 2020 $0.0439
-45.07%
$35.65 million $5,094
Feb 20, 2020 $0.0799
+8.80%
$64.9 million $880
Feb 19, 2020 $0.0734
+7.58%
$1.76 million $15,140
Feb 18, 2020 $0.0682
-20.88%
$1.64 million $299
Feb 17, 2020 $0.0862
+7.64%
$70.06 million $557
Feb 16, 2020 $0.0802
+16.08%
$1.92 million $2,006
Feb 15, 2020 $0.069
+7.59%
$56.09 million $4,642
Feb 14, 2020 $0.0642
+3.73%
$52.16 million $9,349
Feb 13, 2020 $0.0619
-11.08%
$50.27 million $19,652
Feb 12, 2020 $0.0696
+17.45%
$1.67 million $4,333
Feb 11, 2020 $0.0593
+48.03%
$48.15 million $408
Feb 10, 2020 $0.04
-19.96%
$32.54 million $3,970
Feb 9, 2020 $0.05
-9.96%
$1.2 million $842
Feb 8, 2020 $0.0556
+27.96%
$45.17 million $638
Feb 7, 2020 $0.0434
+24.97%
$35.31 million $4,816
Feb 6, 2020 $0.0348
+33.68%
$834,586 $805
Feb 5, 2020 $0.026
+4.22%
$624,343 $5,566
Feb 4, 2020 $0.025
+1.34%
$20.28 million $6,145
Feb 3, 2020 $0.0246
+14.74%
$591,216 $69
Feb 2, 2020 $0.0215
+0.00%
$515,255 $316
Feb 1, 2020 $0.0215
-30.89%
$515,305 $3,167
Jan 31, 2020 $0.0311
-2.53%
$25.23 million $505
Jan 30, 2020 $0.0319
+5.92%
$25.88 million $518
Jan 29, 2020 $0.0301
+22.70%
$24.45 million $377
Jan 28, 2020 $0.0245
-18.36%
$19.92 million $2,214
Jan 27, 2020 $0.03
+72.25%
$720,701 $447
Jan 26, 2020 $0.0174
-11.63%
$14.16 million $2,524
Jan 25, 2020 $0.0197
-0.20%
$473,513 $253
Jan 24, 2020 $0.0198
-0.01%
$474,467 $254
Jan 23, 2020 $0.0198
+11.02%
$474,493 $254