Upfiring Historical Data

UFR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0178
-10.50%
$ 14.47 million $ 1,176
Jan 21, 2020 $ 0.0199
-20.67%
$ 477,546 $ 225
Jan 20, 2020 $ 0.0251
+42.09%
$ 20.38 million $ 729
Jan 19, 2020 $ 0.0177
-24.72%
$ 14.35 million $ 1,331
Jan 18, 2020 $ 0.0235
+1.63%
$ 19.07 million $ 79
Jan 17, 2020 $ 0.0231
+31.23%
$ 554,884 $ 78
Jan 16, 2020 $ 0.0176
-5.62%
$ 422,752 $ 1,404
Jan 15, 2020 $ 0.0187
-6.90%
$ 15.16 million $ 256
Jan 14, 2020 $ 0.0201
+25.06%
$ 16.3 million $ 109
Jan 13, 2020 $ 0.016
-0.30%
$ 13.03 million $ 8,560
Jan 12, 2020 $ 0.0161
+0.33%
$ 386,153 $ 10,309
Jan 11, 2020 $ 0.016
-0.13%
$ 384,912 $ 6,856
Jan 10, 2020 $ 0.0161
+0.36%
$ 385,435 $ 6,866
Jan 9, 2020 $ 0.016
-0.15%
$ 13 million $ 6,945
Jan 8, 2020 $ 0.016
+5.50%
$ 13.02 million $ 3,426
Jan 7, 2020 $ 0.0152
-4.66%
$ 364,635 $ 8,880
Jan 6, 2020 $ 0.0159
+1.06%
$ 382,473 $ 3,388
Jan 5, 2020 $ 0.0158
-0.01%
$ 12.81 million $ 3,615
Jan 4, 2020 $ 0.0158
+4.15%
$ 12.82 million $ 3,116
Jan 3, 2020 $ 0.0151
+10.83%
$ 12.3 million $ 8,316
Jan 2, 2020 $ 0.0137
-2.63%
$ 327,860 $ 59
Jan 1, 2020 $ 0.014
-10.31%
$ 11.4 million $ 63
Dec 31, 2019 $ 0.0156
+6.92%
$ 12.71 million $ 2,878
Dec 30, 2019 $ 0.0146
+164.64%
$ 11.89 million $ 186
Dec 29, 2019 $ 0.00553
-62.35%
$ 4.49 million $ 1,767
Dec 28, 2019 $ 0.0147
-4.11%
$ 11.93 million $ 7,717
Dec 27, 2019 $ 0.0153
-1.36%
$ 367,514 $ 6,666
Dec 26, 2019 $ 0.0155
+0.91%
$ 12.62 million $ 2,968
Dec 25, 2019 $ 0.0154
-11.44%
$ 12.49 million $ 2,996
Dec 24, 2019 $ 0.0174
-2.24%
$ 14.1 million $ 1,510
Dec 23, 2019 $ 0.0178
-9.80%
$ 426,111 $ 200
Dec 22, 2019 $ 0.0197
-1.29%
$ 15.99 million $ 137
Dec 21, 2019 $ 0.0199
+14.29%
$ 478,487 $ 7
Dec 20, 2019 $ 0.0174
-0.06%
$ 14.17 million $ 1,216
Dec 19, 2019 $ 0.0175
-11.98%
$ 419,015 $ 9,421
Dec 18, 2019 $ 0.0198
-5.50%
$ 476,083 $ 9
Dec 17, 2019 $ 0.021
-0.55%
$ 17.05 million $ 1,544
Dec 16, 2019 $ 0.0211
+8.85%
$ 17.15 million $ 1,602
Dec 15, 2019 $ 0.0194
-6.02%
$ 15.76 million $ 7,705
Dec 14, 2019 $ 0.0206
+2.60%
$ 16.77 million $ 7,128
Dec 13, 2019 $ 0.0201
-7.52%
$ 482,610 $ 8,084
Dec 12, 2019 $ 0.0217
+12.49%
$ 17.67 million $ 3,846
Dec 11, 2019 $ 0.0193
-5.78%
$ 463,268 $ 5,077
Dec 10, 2019 $ 0.0205
-4.42%
$ 491,689 $ 9,446
Dec 9, 2019 $ 0.0214
+8.99%
$ 17.42 million $ 6,355
Dec 8, 2019 $ 0.0197
+2.50%
$ 15.98 million $ 9,253
Dec 7, 2019 $ 0.0187
-9.96%
$ 449,566 $ 8,403
Dec 6, 2019 $ 0.0208
-5.31%
$ 16.91 million $ 8,895
Dec 5, 2019 $ 0.022
+2.98%
$ 17.9 million $ 1,663
Dec 4, 2019 $ 0.0216
-0.34%
$ 517,559 $ 1,561