Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0178
-10.50%
$14.47 million $1,176
Jan 21, 2020 $0.0199
-20.67%
$477,546 $225
Jan 20, 2020 $0.0251
+42.09%
$20.38 million $729
Jan 19, 2020 $0.0177
-24.72%
$14.35 million $1,331
Jan 18, 2020 $0.0235
+1.63%
$19.07 million $79
Jan 17, 2020 $0.0231
+31.23%
$554,884 $78
Jan 16, 2020 $0.0176
-5.62%
$422,752 $1,404
Jan 15, 2020 $0.0187
-6.90%
$15.16 million $256
Jan 14, 2020 $0.0201
+25.06%
$16.3 million $109
Jan 13, 2020 $0.016
-0.30%
$13.03 million $8,560
Jan 12, 2020 $0.0161
+0.33%
$386,153 $10,309
Jan 11, 2020 $0.016
-0.13%
$384,912 $6,856
Jan 10, 2020 $0.0161
+0.36%
$385,435 $6,866
Jan 9, 2020 $0.016
-0.15%
$13 million $6,945
Jan 8, 2020 $0.016
+5.50%
$13.02 million $3,426
Jan 7, 2020 $0.0152
-4.66%
$364,635 $8,880
Jan 6, 2020 $0.0159
+1.06%
$382,473 $3,388
Jan 5, 2020 $0.0158
-0.01%
$12.81 million $3,615
Jan 4, 2020 $0.0158
+4.15%
$12.82 million $3,116
Jan 3, 2020 $0.0151
+10.83%
$12.3 million $8,316
Jan 2, 2020 $0.0137
-2.63%
$327,860 $59
Jan 1, 2020 $0.014
-10.31%
$11.4 million $63
Dec 31, 2019 $0.0156
+6.92%
$12.71 million $2,878
Dec 30, 2019 $0.0146
+164.64%
$11.89 million $186
Dec 29, 2019 $0.00553
-62.35%
$4.49 million $1,767
Dec 28, 2019 $0.0147
-4.11%
$11.93 million $7,717
Dec 27, 2019 $0.0153
-1.36%
$367,514 $6,666
Dec 26, 2019 $0.0155
+0.91%
$12.62 million $2,968
Dec 25, 2019 $0.0154
-11.44%
$12.49 million $2,996
Dec 24, 2019 $0.0174
-2.24%
$14.1 million $1,510
Dec 23, 2019 $0.0178
-9.80%
$426,111 $200
Dec 22, 2019 $0.0197
-1.29%
$15.99 million $137
Dec 21, 2019 $0.0199
+14.29%
$478,487 $7
Dec 20, 2019 $0.0174
-0.06%
$14.17 million $1,216
Dec 19, 2019 $0.0175
-11.98%
$419,015 $9,421
Dec 18, 2019 $0.0198
-5.50%
$476,083 $9
Dec 17, 2019 $0.021
-0.55%
$17.05 million $1,544
Dec 16, 2019 $0.0211
+8.85%
$17.15 million $1,602
Dec 15, 2019 $0.0194
-6.02%
$15.76 million $7,705
Dec 14, 2019 $0.0206
+2.60%
$16.77 million $7,128
Dec 13, 2019 $0.0201
-7.52%
$482,610 $8,084
Dec 12, 2019 $0.0217
+12.49%
$17.67 million $3,846
Dec 11, 2019 $0.0193
-5.78%
$463,268 $5,077
Dec 10, 2019 $0.0205
-4.42%
$491,689 $9,446
Dec 9, 2019 $0.0214
+8.99%
$17.42 million $6,355
Dec 8, 2019 $0.0197
+2.50%
$15.98 million $9,253
Dec 7, 2019 $0.0187
-9.96%
$449,566 $8,403
Dec 6, 2019 $0.0208
-5.31%
$16.91 million $8,895
Dec 5, 2019 $0.022
+2.98%
$17.9 million $1,663
Dec 4, 2019 $0.0216
-0.34%
$517,559 $1,561