Upfiring Historical Data

UFR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0178
-10.50%
$14.47 million $1,176
Jan 21, 2020 $0.0199
-20.67%
$477,546 $225
Jan 20, 2020 $0.0251
+42.09%
$20.38 million $729
Jan 19, 2020 $0.0177
-24.72%
$14.35 million $1,331
Jan 18, 2020 $0.0235
+1.63%
$19.07 million $79
Jan 17, 2020 $0.0231
+31.23%
$554,884 $78
Jan 16, 2020 $0.0176
-5.62%
$422,752 $1,404
Jan 15, 2020 $0.0187
-6.90%
$15.16 million $256
Jan 14, 2020 $0.0201
+25.06%
$16.3 million $109
Jan 13, 2020 $0.016
-0.30%
$13.03 million $8,560
Jan 12, 2020 $0.0161
+0.33%
$386,153 $10,309
Jan 11, 2020 $0.016
-0.13%
$384,912 $6,856
Jan 10, 2020 $0.0161
+0.36%
$385,435 $6,866
Jan 9, 2020 $0.016
-0.15%
$13 million $6,945
Jan 8, 2020 $0.016
+5.50%
$13.02 million $3,426
Jan 7, 2020 $0.0152
-4.66%
$364,635 $8,880
Jan 6, 2020 $0.0159
+1.06%
$382,473 $3,388
Jan 5, 2020 $0.0158
-0.01%
$12.81 million $3,615
Jan 4, 2020 $0.0158
+4.15%
$12.82 million $3,116
Jan 3, 2020 $0.0151
+10.83%
$12.3 million $8,316
Jan 2, 2020 $0.0137
-2.63%
$327,860 $59
Jan 1, 2020 $0.014
-10.31%
$11.4 million $63
Dec 31, 2019 $0.0156
+6.92%
$12.71 million $2,878
Dec 30, 2019 $0.0146
+164.64%
$11.89 million $186
Dec 29, 2019 $0.00553
-62.35%
$4.49 million $1,767
Dec 28, 2019 $0.0147
-4.11%
$11.93 million $7,717
Dec 27, 2019 $0.0153
-1.36%
$367,514 $6,666
Dec 26, 2019 $0.0155
+0.91%
$12.62 million $2,968
Dec 25, 2019 $0.0154
-11.44%
$12.49 million $2,996
Dec 24, 2019 $0.0174
-2.24%
$14.1 million $1,510
Dec 23, 2019 $0.0178
-9.80%
$426,111 $200
Dec 22, 2019 $0.0197
-1.29%
$15.99 million $137
Dec 21, 2019 $0.0199
+14.29%
$478,487 $7
Dec 20, 2019 $0.0174
-0.06%
$14.17 million $1,216
Dec 19, 2019 $0.0175
-11.98%
$419,015 $9,421
Dec 18, 2019 $0.0198
-5.50%
$476,083 $9
Dec 17, 2019 $0.021
-0.55%
$17.05 million $1,544
Dec 16, 2019 $0.0211
+8.85%
$17.15 million $1,602
Dec 15, 2019 $0.0194
-6.02%
$15.76 million $7,705
Dec 14, 2019 $0.0206
+2.60%
$16.77 million $7,128
Dec 13, 2019 $0.0201
-7.52%
$482,610 $8,084
Dec 12, 2019 $0.0217
+12.49%
$17.67 million $3,846
Dec 11, 2019 $0.0193
-5.78%
$463,268 $5,077
Dec 10, 2019 $0.0205
-4.42%
$491,689 $9,446
Dec 9, 2019 $0.0214
+8.99%
$17.42 million $6,355
Dec 8, 2019 $0.0197
+2.50%
$15.98 million $9,253
Dec 7, 2019 $0.0187
-9.96%
$449,566 $8,403
Dec 6, 2019 $0.0208
-5.31%
$16.91 million $8,895
Dec 5, 2019 $0.022
+2.98%
$17.9 million $1,663
Dec 4, 2019 $0.0216
-0.34%
$517,559 $1,561