Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upfiring Historical Data

UFR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0216
-6.77%
$17.58 million $1,690
Dec 2, 2019 $0.0232
+5.58%
$18.86 million $5,903
Dec 1, 2019 $0.022
+0.06%
$17.87 million $3,877
Nov 30, 2019 $0.022
-0.29%
$17.86 million $5,829
Nov 29, 2019 $0.022
+2.28%
$529,151 $15,872
Nov 28, 2019 $0.0216
-0.42%
$517,381 $340
Nov 27, 2019 $0.0217
-8.88%
$17.6 million $341
Nov 26, 2019 $0.0238
+3.50%
$19.32 million $7,062
Nov 25, 2019 $0.023
+6.86%
$18.65 million $6,934
Nov 24, 2019 $0.0215
-6.22%
$17.46 million $12,138
Nov 23, 2019 $0.0229
-1.43%
$18.61 million $13,665
Nov 22, 2019 $0.0232
-1.62%
$18.87 million $8,652
Nov 21, 2019 $0.0236
-9.35%
$566,394 $13,616
Nov 20, 2019 $0.026
-1.67%
$21.15 million $13,294
Nov 19, 2019 $0.0265
-0.54%
$635,421 $14,692
Nov 18, 2019 $0.0266
-1.27%
$21.63 million $11,771
Nov 17, 2019 $0.027
-0.78%
$647,094 $10,856
Nov 16, 2019 $0.0272
-0.32%
$652,667 $9,117
Nov 15, 2019 $0.0273
+1.16%
$654,769 $11,251
Nov 14, 2019 $0.027
+0.03%
$21.91 million $11,066
Nov 13, 2019 $0.027
-2.78%
$21.91 million $11,699
Nov 12, 2019 $0.0277
-0.30%
$22.53 million $11,386
Nov 11, 2019 $0.0278
-2.29%
$667,539 $6,267
Nov 10, 2019 $0.0285
+1.98%
$684,112 $5,936
Nov 9, 2019 $0.028
+4.96%
$22.71 million $5,798
Nov 8, 2019 $0.0266
+6.69%
$639,190 $14,265
Nov 7, 2019 $0.025
-3.08%
$599,206 $159
Nov 6, 2019 $0.0258
-10.16%
$20.93 million $13,175
Nov 5, 2019 $0.0286
+12.68%
$687,222 $24
Nov 4, 2019 $0.0254
+0.47%
$609,875 $13,894
Nov 3, 2019 $0.0253
-2.15%
$607,052 $5,248
Nov 2, 2019 $0.0259
+1.51%
$21.01 million $10,482
Nov 1, 2019 $0.0255
-2.99%
$20.69 million $13,828
Oct 31, 2019 $0.0263
+12.40%
$630,022 $15,272
Oct 30, 2019 $0.0234
-15.33%
$18.98 million $146
Oct 29, 2019 $0.0276
+7.34%
$22.41 million $2,886
Oct 28, 2019 $0.0257
-8.68%
$616,795 $8,069
Oct 27, 2019 $0.0282
+5.57%
$22.88 million $7,273
Oct 26, 2019 $0.0265
-3.68%
$21.57 million $6,367
Oct 25, 2019 $0.0275
+10.34%
$661,048 $14,261
Oct 24, 2019 $0.025
-2.49%
$599,145 $10,930
Oct 23, 2019 $0.0256
+9.64%
$614,345 $16,438
Oct 22, 2019 $0.0233
-5.79%
$18.97 million $2,965
Oct 21, 2019 $0.0248
+3.93%
$20.14 million $57
Oct 20, 2019 $0.0238
+2.50%
$19.38 million $8,736
Oct 19, 2019 $0.0233
-4.88%
$558,178 $6,752
Oct 18, 2019 $0.0244
-4.43%
$19.87 million $6,218
Oct 17, 2019 $0.0256
-8.12%
$613,971 $16,781
Oct 16, 2019 $0.0278
-21.22%
$668,300 $5,462
Oct 15, 2019 $0.0353
+19.59%
$28.72 million $1,495