Upfiring Historical Data

UFR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0216
-6.77%
$ 17.58 million $ 1,690
Dec 2, 2019 $ 0.0232
+5.58%
$ 18.86 million $ 5,903
Dec 1, 2019 $ 0.022
+0.06%
$ 17.87 million $ 3,877
Nov 30, 2019 $ 0.022
-0.29%
$ 17.86 million $ 5,829
Nov 29, 2019 $ 0.022
+2.28%
$ 529,151 $ 15,872
Nov 28, 2019 $ 0.0216
-0.42%
$ 517,381 $ 340
Nov 27, 2019 $ 0.0217
-8.88%
$ 17.6 million $ 341
Nov 26, 2019 $ 0.0238
+3.50%
$ 19.32 million $ 7,062
Nov 25, 2019 $ 0.023
+6.86%
$ 18.65 million $ 6,934
Nov 24, 2019 $ 0.0215
-6.22%
$ 17.46 million $ 12,138
Nov 23, 2019 $ 0.0229
-1.43%
$ 18.61 million $ 13,665
Nov 22, 2019 $ 0.0232
-1.62%
$ 18.87 million $ 8,652
Nov 21, 2019 $ 0.0236
-9.35%
$ 566,394 $ 13,616
Nov 20, 2019 $ 0.026
-1.67%
$ 21.15 million $ 13,294
Nov 19, 2019 $ 0.0265
-0.54%
$ 635,421 $ 14,692
Nov 18, 2019 $ 0.0266
-1.27%
$ 21.63 million $ 11,771
Nov 17, 2019 $ 0.027
-0.78%
$ 647,094 $ 10,856
Nov 16, 2019 $ 0.0272
-0.32%
$ 652,667 $ 9,117
Nov 15, 2019 $ 0.0273
+1.16%
$ 654,769 $ 11,251
Nov 14, 2019 $ 0.027
+0.03%
$ 21.91 million $ 11,066
Nov 13, 2019 $ 0.027
-2.78%
$ 21.91 million $ 11,699
Nov 12, 2019 $ 0.0277
-0.30%
$ 22.53 million $ 11,386
Nov 11, 2019 $ 0.0278
-2.29%
$ 667,539 $ 6,267
Nov 10, 2019 $ 0.0285
+1.98%
$ 684,112 $ 5,936
Nov 9, 2019 $ 0.028
+4.96%
$ 22.71 million $ 5,798
Nov 8, 2019 $ 0.0266
+6.69%
$ 639,190 $ 14,265
Nov 7, 2019 $ 0.025
-3.08%
$ 599,206 $ 159
Nov 6, 2019 $ 0.0258
-10.16%
$ 20.93 million $ 13,175
Nov 5, 2019 $ 0.0286
+12.68%
$ 687,222 $ 24
Nov 4, 2019 $ 0.0254
+0.47%
$ 609,875 $ 13,894
Nov 3, 2019 $ 0.0253
-2.15%
$ 607,052 $ 5,248
Nov 2, 2019 $ 0.0259
+1.51%
$ 21.01 million $ 10,482
Nov 1, 2019 $ 0.0255
-2.99%
$ 20.69 million $ 13,828
Oct 31, 2019 $ 0.0263
+12.40%
$ 630,022 $ 15,272
Oct 30, 2019 $ 0.0234
-15.33%
$ 18.98 million $ 146
Oct 29, 2019 $ 0.0276
+7.34%
$ 22.41 million $ 2,886
Oct 28, 2019 $ 0.0257
-8.68%
$ 616,795 $ 8,069
Oct 27, 2019 $ 0.0282
+5.57%
$ 22.88 million $ 7,273
Oct 26, 2019 $ 0.0265
-3.68%
$ 21.57 million $ 6,367
Oct 25, 2019 $ 0.0275
+10.34%
$ 661,048 $ 14,261
Oct 24, 2019 $ 0.025
-2.49%
$ 599,145 $ 10,930
Oct 23, 2019 $ 0.0256
+9.64%
$ 614,345 $ 16,438
Oct 22, 2019 $ 0.0233
-5.79%
$ 18.97 million $ 2,965
Oct 21, 2019 $ 0.0248
+3.93%
$ 20.14 million $ 57
Oct 20, 2019 $ 0.0238
+2.50%
$ 19.38 million $ 8,736
Oct 19, 2019 $ 0.0233
-4.88%
$ 558,178 $ 6,752
Oct 18, 2019 $ 0.0244
-4.43%
$ 19.87 million $ 6,218
Oct 17, 2019 $ 0.0256
-8.12%
$ 613,971 $ 16,781
Oct 16, 2019 $ 0.0278
-21.22%
$ 668,300 $ 5,462
Oct 15, 2019 $ 0.0353
+19.59%
$ 28.72 million $ 1,495