Upfiring Historical Data

UFR Page 14
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.0296
-8.21%
$709,352 $3,877
Oct 13, 2019 $0.0322
+7.54%
$26.17 million $3,687
Oct 12, 2019 $0.03
-1.91%
$719,034 $6,281
Oct 11, 2019 $0.0306
+1.99%
$24.83 million $5,400
Oct 10, 2019 $0.03
+0.04%
$24.34 million $8,894
Oct 9, 2019 $0.0299
-0.53%
$717,271 $8,463
Oct 8, 2019 $0.03
-7.19%
$720,323 $6,678
Oct 7, 2019 $0.0323
+14.65%
$26.28 million $1,749
Oct 6, 2019 $0.0282
+7.68%
$22.95 million $8,304
Oct 5, 2019 $0.0262
-4.20%
$21.32 million $165
Oct 4, 2019 $0.0275
-0.42%
$22.34 million $4,969
Oct 3, 2019 $0.0276
+16.49%
$22.43 million $2,473
Oct 2, 2019 $0.0237
+93.73%
$19.25 million $5,570
Oct 1, 2019 $0.0122
-38.79%
$9.94 million $738
Sep 30, 2019 $0.02
+14.45%
$479,567 $1,980
Sep 29, 2019 $0.0175
+28.75%
$14.19 million $695
Sep 28, 2019 $0.0136
-42.99%
$325,638 $1,286
Sep 27, 2019 $0.0238
-15.06%
$19.34 million $4,067
Sep 26, 2019 $0.028
+2.23%
$22.77 million $7,173
Sep 25, 2019 $0.0274
+0.37%
$22.25 million $4,145
Sep 24, 2019 $0.0271
-24.08%
$22.05 million $9,814
Sep 23, 2019 $0.0357
+9.84%
$857,839 $3,005
Sep 22, 2019 $0.0325
+4.80%
$780,992 $7,742
Sep 21, 2019 $0.0311
+0.64%
$25.23 million $4,796
Sep 20, 2019 $0.0309
-1.62%
$740,429 $5,317
Sep 19, 2019 $0.0314
-4.34%
$25.48 million $5,813
Sep 18, 2019 $0.0328
+11.79%
$786,786 $10,135
Sep 17, 2019 $0.0293
-13.01%
$23.83 million $21,219
Sep 16, 2019 $0.0337
+0.79%
$809,337 $7,995
Sep 15, 2019 $0.0335
-0.26%
$27.19 million $7,989
Sep 14, 2019 $0.0335
-5.54%
$27.26 million $7,388
Sep 13, 2019 $0.0355
+7.30%
$28.86 million $11,467
Sep 12, 2019 $0.0331
+0.00%
$26.9 million $7,810
Sep 11, 2019 $0.0331
+33.39%
$26.86 million $9,656
Sep 10, 2019 $0.0248
-28.31%
$595,720 $1,352
Sep 9, 2019 $0.0346
+43.03%
$829,484 $5,680
Sep 8, 2019 $0.0242
-23.44%
$19.64 million $232
Sep 7, 2019 $0.0316
-8.23%
$757,504 $3,396
Sep 6, 2019 $0.0344
-11.60%
$826,234 $5,640
Sep 5, 2019 $0.0389
-1.39%
$934,712 $12,743
Sep 4, 2019 $0.0395
+0.37%
$946,979 $7,547
Sep 3, 2019 $0.0393
-2.17%
$31.95 million $10,120
Sep 2, 2019 $0.0402
+4.77%
$964,834 $4,657
Sep 1, 2019 $0.0384
+5.44%
$31.2 million $7,618
Aug 31, 2019 $0.0364
-3.50%
$874,106 $11,245
Aug 30, 2019 $0.0377
+4.87%
$30.67 million $11,560
Aug 29, 2019 $0.036
+6.36%
$29.24 million $11,244
Aug 28, 2019 $0.0338
-9.29%
$27.49 million $12,229
Aug 27, 2019 $0.0373
-1.70%
$30.31 million $8,477
Aug 26, 2019 $0.0379
+1.55%
$910,500 $6,288