Upfiring Historical Data

UFR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0296
-8.21%
$ 709,352 $ 3,877
Oct 13, 2019 $ 0.0322
+7.54%
$ 26.17 million $ 3,687
Oct 12, 2019 $ 0.03
-1.91%
$ 719,034 $ 6,281
Oct 11, 2019 $ 0.0306
+1.99%
$ 24.83 million $ 5,400
Oct 10, 2019 $ 0.03
+0.04%
$ 24.34 million $ 8,894
Oct 9, 2019 $ 0.0299
-0.53%
$ 717,271 $ 8,463
Oct 8, 2019 $ 0.03
-7.19%
$ 720,323 $ 6,678
Oct 7, 2019 $ 0.0323
+14.65%
$ 26.28 million $ 1,749
Oct 6, 2019 $ 0.0282
+7.68%
$ 22.95 million $ 8,304
Oct 5, 2019 $ 0.0262
-4.20%
$ 21.32 million $ 165
Oct 4, 2019 $ 0.0275
-0.42%
$ 22.34 million $ 4,969
Oct 3, 2019 $ 0.0276
+16.49%
$ 22.43 million $ 2,473
Oct 2, 2019 $ 0.0237
+93.73%
$ 19.25 million $ 5,570
Oct 1, 2019 $ 0.0122
-38.79%
$ 9.94 million $ 738
Sep 30, 2019 $ 0.02
+14.45%
$ 479,567 $ 1,980
Sep 29, 2019 $ 0.0175
+28.75%
$ 14.19 million $ 695
Sep 28, 2019 $ 0.0136
-42.99%
$ 325,638 $ 1,286
Sep 27, 2019 $ 0.0238
-15.06%
$ 19.34 million $ 4,067
Sep 26, 2019 $ 0.028
+2.23%
$ 22.77 million $ 7,173
Sep 25, 2019 $ 0.0274
+0.37%
$ 22.25 million $ 4,145
Sep 24, 2019 $ 0.0271
-24.08%
$ 22.05 million $ 9,814
Sep 23, 2019 $ 0.0357
+9.84%
$ 857,839 $ 3,005
Sep 22, 2019 $ 0.0325
+4.80%
$ 780,992 $ 7,742
Sep 21, 2019 $ 0.0311
+0.64%
$ 25.23 million $ 4,796
Sep 20, 2019 $ 0.0309
-1.62%
$ 740,429 $ 5,317
Sep 19, 2019 $ 0.0314
-4.34%
$ 25.48 million $ 5,813
Sep 18, 2019 $ 0.0328
+11.79%
$ 786,786 $ 10,135
Sep 17, 2019 $ 0.0293
-13.01%
$ 23.83 million $ 21,219
Sep 16, 2019 $ 0.0337
+0.79%
$ 809,337 $ 7,995
Sep 15, 2019 $ 0.0335
-0.26%
$ 27.19 million $ 7,989
Sep 14, 2019 $ 0.0335
-5.54%
$ 27.26 million $ 7,388
Sep 13, 2019 $ 0.0355
+7.30%
$ 28.86 million $ 11,467
Sep 12, 2019 $ 0.0331
+0.00%
$ 26.9 million $ 7,810
Sep 11, 2019 $ 0.0331
+33.39%
$ 26.86 million $ 9,656
Sep 10, 2019 $ 0.0248
-28.31%
$ 595,720 $ 1,352
Sep 9, 2019 $ 0.0346
+43.03%
$ 829,484 $ 5,680
Sep 8, 2019 $ 0.0242
-23.44%
$ 19.64 million $ 232
Sep 7, 2019 $ 0.0316
-8.23%
$ 757,504 $ 3,396
Sep 6, 2019 $ 0.0344
-11.60%
$ 826,234 $ 5,640
Sep 5, 2019 $ 0.0389
-1.39%
$ 934,712 $ 12,743
Sep 4, 2019 $ 0.0395
+0.37%
$ 946,979 $ 7,547
Sep 3, 2019 $ 0.0393
-2.17%
$ 31.95 million $ 10,120
Sep 2, 2019 $ 0.0402
+4.77%
$ 964,834 $ 4,657
Sep 1, 2019 $ 0.0384
+5.44%
$ 31.2 million $ 7,618
Aug 31, 2019 $ 0.0364
-3.50%
$ 874,106 $ 11,245
Aug 30, 2019 $ 0.0377
+4.87%
$ 30.67 million $ 11,560
Aug 29, 2019 $ 0.036
+6.36%
$ 29.24 million $ 11,244
Aug 28, 2019 $ 0.0338
-9.29%
$ 27.49 million $ 12,229
Aug 27, 2019 $ 0.0373
-1.70%
$ 30.31 million $ 8,477
Aug 26, 2019 $ 0.0379
+1.55%
$ 910,500 $ 6,288