Upfiring Historical Data

UFR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0374
-2.81%
$ 896,471 $ 9,257
Aug 24, 2019 $ 0.0384
-3.59%
$ 31.23 million $ 10,876
Aug 23, 2019 $ 0.0399
+2.85%
$ 32.39 million $ 12,396
Aug 22, 2019 $ 0.0388
+2.51%
$ 31.5 million $ 12,811
Aug 21, 2019 $ 0.0378
-1.00%
$ 30.74 million $ 9,828
Aug 20, 2019 $ 0.0382
-8.31%
$ 31.05 million $ 9,408
Aug 19, 2019 $ 0.0415
+9.45%
$ 33.76 million $ 15,585
Aug 18, 2019 $ 0.038
+3.55%
$ 30.85 million $ 11,068
Aug 17, 2019 $ 0.0366
-4.06%
$ 29.78 million $ 16,594
Aug 16, 2019 $ 0.0382
+2.02%
$ 31.03 million $ 7,235
Aug 15, 2019 $ 0.0373
-2.54%
$ 30.34 million $ 16,199
Aug 14, 2019 $ 0.0382
-28.80%
$ 31.04 million $ 4,356
Aug 13, 2019 $ 0.0536
-5.03%
$ 43.59 million $ 49,788
Aug 12, 2019 $ 0.0565
+1.35%
$ 45.95 million $ 45,349
Aug 11, 2019 $ 0.0558
+40.68%
$ 45.32 million $ 136
Aug 10, 2019 $ 0.0396
+2.60%
$ 32.22 million $ 1,883
Aug 9, 2019 $ 0.0387
-7.31%
$ 31.47 million $ 8,402
Aug 8, 2019 $ 0.0419
-5.28%
$ 34.02 million $ 415
Aug 7, 2019 $ 0.0442
+3.72%
$ 35.92 million $ 4,106
Aug 6, 2019 $ 0.0426
-22.42%
$ 34.63 million $ 6,934
Aug 5, 2019 $ 0.0549
+24.46%
$ 44.63 million $ 14,364
Aug 4, 2019 $ 0.0441
+4.04%
$ 35.86 million $ 5,813
Aug 3, 2019 $ 0.0424
+19.85%
$ 34.47 million $ 9,253
Aug 2, 2019 $ 0.0354
-8.69%
$ 849,490 $ 6,696
Aug 1, 2019 $ 0.0388
-9.29%
$ 930,366 $ 963
Jul 31, 2019 $ 0.0427
+2.15%
$ 1.03 million $ 9,135
Jul 30, 2019 $ 0.0418
+1.84%
$ 34 million $ 11,135
Jul 29, 2019 $ 0.0411
-2.28%
$ 33.38 million $ 8,515
Jul 28, 2019 $ 0.042
+4.58%
$ 34.16 million $ 10,733
Jul 27, 2019 $ 0.0402
+0.45%
$ 964,843 $ 3,074
Jul 26, 2019 $ 0.04
-8.13%
$ 32.52 million $ 6,224
Jul 25, 2019 $ 0.0436
+4.15%
$ 35.4 million $ 2,751
Jul 24, 2019 $ 0.0418
+0.43%
$ 33.99 million $ 6,883
Jul 23, 2019 $ 0.0416
+2.75%
$ 999,563 $ 9,230
Jul 22, 2019 $ 0.0405
+61.37%
$ 32.94 million $ 11,388
Jul 21, 2019 $ 0.0251
-1.05%
$ 20.41 million $ 4,474
Jul 20, 2019 $ 0.0254
-6.03%
$ 609,205 $ 3,579
Jul 19, 2019 $ 0.027
-50.55%
$ 21.95 million $ 6,854
Jul 18, 2019 $ 0.0546
+9.24%
$ 1.31 million $ 8,506
Jul 17, 2019 $ 0.05
+7.35%
$ 40.63 million $ 8,385
Jul 16, 2019 $ 0.0466
-19.53%
$ 1.12 million $ 7,203
Jul 15, 2019 $ 0.0579
+14.45%
$ 1.39 million $ 16,800
Jul 14, 2019 $ 0.0506
-10.24%
$ 1.21 million $ 1,888
Jul 13, 2019 $ 0.0563
-1.37%
$ 1.35 million $ 9,691
Jul 12, 2019 $ 0.0571
-1.61%
$ 46.42 million $ 5,738
Jul 11, 2019 $ 0.0581
-3.08%
$ 1.39 million $ 9,532
Jul 10, 2019 $ 0.0599
-12.77%
$ 1.44 million $ 10,768
Jul 9, 2019 $ 0.0687
-0.27%
$ 55.8 million $ 12,134
Jul 8, 2019 $ 0.0689
+10.11%
$ 1.65 million $ 17,311
Jul 7, 2019 $ 0.0625
-4.48%
$ 50.82 million $ 14,517