Upfiring Historical Data

UFR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.0374
-2.81%
$896,471 $9,257
Aug 24, 2019 $0.0384
-3.59%
$31.23 million $10,876
Aug 23, 2019 $0.0399
+2.85%
$32.39 million $12,396
Aug 22, 2019 $0.0388
+2.51%
$31.5 million $12,811
Aug 21, 2019 $0.0378
-1.00%
$30.74 million $9,828
Aug 20, 2019 $0.0382
-8.31%
$31.05 million $9,408
Aug 19, 2019 $0.0415
+9.45%
$33.76 million $15,585
Aug 18, 2019 $0.038
+3.55%
$30.85 million $11,068
Aug 17, 2019 $0.0366
-4.06%
$29.78 million $16,594
Aug 16, 2019 $0.0382
+2.02%
$31.03 million $7,235
Aug 15, 2019 $0.0373
-2.54%
$30.34 million $16,199
Aug 14, 2019 $0.0382
-28.80%
$31.04 million $4,356
Aug 13, 2019 $0.0536
-5.03%
$43.59 million $49,788
Aug 12, 2019 $0.0565
+1.35%
$45.95 million $45,349
Aug 11, 2019 $0.0558
+40.68%
$45.32 million $136
Aug 10, 2019 $0.0396
+2.60%
$32.22 million $1,883
Aug 9, 2019 $0.0387
-7.31%
$31.47 million $8,402
Aug 8, 2019 $0.0419
-5.28%
$34.02 million $415
Aug 7, 2019 $0.0442
+3.72%
$35.92 million $4,106
Aug 6, 2019 $0.0426
-22.42%
$34.63 million $6,934
Aug 5, 2019 $0.0549
+24.46%
$44.63 million $14,364
Aug 4, 2019 $0.0441
+4.04%
$35.86 million $5,813
Aug 3, 2019 $0.0424
+19.85%
$34.47 million $9,253
Aug 2, 2019 $0.0354
-8.69%
$849,490 $6,696
Aug 1, 2019 $0.0388
-9.29%
$930,366 $963
Jul 31, 2019 $0.0427
+2.15%
$1.03 million $9,135
Jul 30, 2019 $0.0418
+1.84%
$34 million $11,135
Jul 29, 2019 $0.0411
-2.28%
$33.38 million $8,515
Jul 28, 2019 $0.042
+4.58%
$34.16 million $10,733
Jul 27, 2019 $0.0402
+0.45%
$964,843 $3,074
Jul 26, 2019 $0.04
-8.13%
$32.52 million $6,224
Jul 25, 2019 $0.0436
+4.15%
$35.4 million $2,751
Jul 24, 2019 $0.0418
+0.43%
$33.99 million $6,883
Jul 23, 2019 $0.0416
+2.75%
$999,563 $9,230
Jul 22, 2019 $0.0405
+61.37%
$32.94 million $11,388
Jul 21, 2019 $0.0251
-1.05%
$20.41 million $4,474
Jul 20, 2019 $0.0254
-6.03%
$609,205 $3,579
Jul 19, 2019 $0.027
-50.55%
$21.95 million $6,854
Jul 18, 2019 $0.0546
+9.24%
$1.31 million $8,506
Jul 17, 2019 $0.05
+7.35%
$40.63 million $8,385
Jul 16, 2019 $0.0466
-19.53%
$1.12 million $7,203
Jul 15, 2019 $0.0579
+14.45%
$1.39 million $16,800
Jul 14, 2019 $0.0506
-10.24%
$1.21 million $1,888
Jul 13, 2019 $0.0563
-1.37%
$1.35 million $9,691
Jul 12, 2019 $0.0571
-1.61%
$46.42 million $5,738
Jul 11, 2019 $0.0581
-3.08%
$1.39 million $9,532
Jul 10, 2019 $0.0599
-12.77%
$1.44 million $10,768
Jul 9, 2019 $0.0687
-0.27%
$55.8 million $12,134
Jul 8, 2019 $0.0689
+10.11%
$1.65 million $17,311
Jul 7, 2019 $0.0625
-4.48%
$50.82 million $14,517