Upfiring Historical Data

UFR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0655
-10.14%
$1.57 million $29,447
Jul 5, 2019 $0.0729
+9.91%
$1.75 million $15,668
Jul 4, 2019 $0.0663
+0.81%
$1.59 million $9,518
Jul 3, 2019 $0.0658
+7.73%
$1.58 million $12,784
Jul 2, 2019 $0.061
-4.81%
$1.46 million $2,916
Jul 1, 2019 $0.0641
-2.35%
$1.54 million $8,895
Jun 30, 2019 $0.0657
-4.12%
$53.36 million $7,137
Jun 29, 2019 $0.0685
-0.08%
$55.65 million $9,522
Jun 28, 2019 $0.0685
+10.34%
$1.64 million $13,414
Jun 27, 2019 $0.0621
-24.72%
$1.34 million $23,881
Jun 26, 2019 $0.0825
+12.45%
$67.05 million $1,650
Jun 25, 2019 $0.0734
-0.33%
$1.58 million $6,244
Jun 24, 2019 $0.0736
+5.45%
$1.77 million $14,790
Jun 23, 2019 $0.0698
-12.26%
$56.73 million $20,654
Jun 22, 2019 $0.0796
+5.15%
$64.66 million $15,754
Jun 21, 2019 $0.0757
-2.51%
$61.5 million $22,488
Jun 20, 2019 $0.0776
+10.19%
$1.86 million $5,086
Jun 19, 2019 $0.0705
-8.18%
$57.25 million $6,677
Jun 18, 2019 $0.0767
+5.78%
$1.66 million $12,189
Jun 17, 2019 $0.0725
+21.21%
$58.94 million $11,832
Jun 16, 2019 $0.0598
-24.50%
$1.44 million $7,216
Jun 15, 2019 $0.0793
+1.37%
$1.71 million $8,341
Jun 14, 2019 $0.0782
-17.46%
$1.88 million $13,176
Jun 13, 2019 $0.0947
+13.66%
$2.05 million $8,919
Jun 12, 2019 $0.0834
+1.30%
$2 million $14,606
Jun 11, 2019 $0.0823
-26.84%
$66.86 million $7,658
Jun 10, 2019 $0.112
+6.71%
$2.43 million $9,677
Jun 9, 2019 $0.105
+1.00%
$85.64 million $9,838
Jun 8, 2019 $0.104
-4.78%
$2.5 million $9,901
Jun 7, 2019 $0.11
+0.68%
$2.63 million $8,723
Jun 6, 2019 $0.109
+24.95%
$88.44 million $7,571
Jun 5, 2019 $0.0871
+9.20%
$70.78 million $4,829
Jun 4, 2019 $0.0798
-16.30%
$64.81 million $13,632
Jun 3, 2019 $0.0953
+21.18%
$2.29 million $10,684
Jun 2, 2019 $0.0786
-9.19%
$1.89 million $6,397
Jun 1, 2019 $0.0866
-29.50%
$70.37 million $104
May 31, 2019 $0.123
+73.75%
$99.82 million $7,702
May 30, 2019 $0.0707
-39.61%
$1.7 million $1,101
May 29, 2019 $0.117
-12.43%
$2.81 million $15,946
May 28, 2019 $0.134
+63.36%
$2.89 million $13,478
May 27, 2019 $0.0818
+6.23%
$1.77 million $15,356
May 26, 2019 $0.077
+7.98%
$1.85 million $4,627
May 25, 2019 $0.0713
-5.66%
$1.54 million $8,599
May 24, 2019 $0.0756
+87.19%
$61.45 million $6,096
May 23, 2019 $0.0404
-36.14%
$32.83 million $3,584
May 22, 2019 $0.0633
-9.74%
$1.37 million $5,529
May 21, 2019 $0.0701
-0.76%
$56.95 million $4,351
May 20, 2019 $0.0706
-0.58%
$57.56 million $5,022
May 19, 2019 $0.071
+10.88%
$1.53 million $4,361
May 18, 2019 $0.0641
-4.13%
$52.06 million $7,822