Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upfiring Historical Data

UFR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0668
-4.19%
$1.44 million $4,610
May 16, 2019 $0.0698
-3.90%
$1.51 million $4,185
May 15, 2019 $0.0726
+11.11%
$1.57 million $9,328
May 14, 2019 $0.0653
-13.74%
$1.41 million $3,149
May 13, 2019 $0.0758
+8.86%
$61.56 million $9,160
May 12, 2019 $0.0696
+70.06%
$56.54 million $9,331
May 11, 2019 $0.0409
-35.71%
$883,807 $5,562
May 10, 2019 $0.0636
-7.93%
$51.72 million $11,176
May 9, 2019 $0.0691
+3.56%
$1.49 million $9,830
May 8, 2019 $0.0668
+4.32%
$54.24 million $7,056
May 7, 2019 $0.064
+1.54%
$1.38 million $11,858
May 6, 2019 $0.063
+6.80%
$1.36 million $8,195
May 5, 2019 $0.059
-13.76%
$47.94 million $9,213
May 4, 2019 $0.0684
+4.41%
$1.48 million $10,096
May 3, 2019 $0.0655
+2.14%
$53.24 million $10,711
May 2, 2019 $0.0641
-5.57%
$1.39 million $4,011
May 1, 2019 $0.0677
+2.98%
$1.46 million $8,342
Apr 30, 2019 $0.0657
+1.71%
$53.4 million $13,642
Apr 29, 2019 $0.0646
-2.06%
$1.4 million $11,885
Apr 28, 2019 $0.0658
+0.05%
$53.48 million $8,761
Apr 27, 2019 $0.0658
+0.43%
$1.42 million $9,844
Apr 26, 2019 $0.0655
-0.59%
$53.22 million $10,476
Apr 25, 2019 $0.0659
-3.92%
$1.42 million $10,494
Apr 24, 2019 $0.0686
+3.42%
$55.72 million $10,196
Apr 23, 2019 $0.0663
-7.85%
$1.43 million $10,654
Apr 22, 2019 $0.0719
-4.73%
$58.46 million $10,205
Apr 21, 2019 $0.0755
+42.84%
$1.63 million $7,786
Apr 20, 2019 $0.0529
+0.15%
$1.14 million $6,443
Apr 19, 2019 $0.0528
-28.10%
$42.9 million $8,370
Apr 18, 2019 $0.0734
+0.40%
$1.59 million $10,129
Apr 17, 2019 $0.0731
+1.62%
$59.43 million $8,976
Apr 16, 2019 $0.072
+1.77%
$1.55 million $12,489
Apr 15, 2019 $0.0707
-3.27%
$57.46 million $10,522
Apr 14, 2019 $0.0731
+23.72%
$1.58 million $9,903
Apr 13, 2019 $0.0591
-22.69%
$48.02 million $7,958
Apr 12, 2019 $0.0764
+1.10%
$1.65 million $18,789
Apr 11, 2019 $0.0756
-4.21%
$61.45 million $6,673
Apr 10, 2019 $0.0789
-5.11%
$64.14 million $15,179
Apr 9, 2019 $0.0814
-0.36%
$66.11 million $3,237
Apr 8, 2019 $0.0816
-0.69%
$66.35 million $10,381
Apr 7, 2019 $0.0822
+4.47%
$1.78 million $12,538
Apr 6, 2019 $0.0787
+0.11%
$1.7 million $10,813
Apr 5, 2019 $0.0786
+3.98%
$1.7 million $10,523
Apr 4, 2019 $0.0756
+0.45%
$1.63 million $12,014
Apr 3, 2019 $0.0753
+25.23%
$1.63 million $12,483
Apr 2, 2019 $0.0601
-11.60%
$48.86 million $7,036
Apr 1, 2019 $0.068
+6.43%
$55.27 million $8,931
Mar 31, 2019 $0.0639
-2.84%
$1.38 million $9,247
Mar 30, 2019 $0.0658
+2.84%
$1.42 million $9,694
Mar 29, 2019 $0.0641
+11.08%
$52.12 million $10,939