Upfiring Historical Data

UFR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0668
-4.19%
$ 1.44 million $ 4,610
May 16, 2019 $ 0.0698
-3.90%
$ 1.51 million $ 4,185
May 15, 2019 $ 0.0726
+11.11%
$ 1.57 million $ 9,328
May 14, 2019 $ 0.0653
-13.74%
$ 1.41 million $ 3,149
May 13, 2019 $ 0.0758
+8.86%
$ 61.56 million $ 9,160
May 12, 2019 $ 0.0696
+70.06%
$ 56.54 million $ 9,331
May 11, 2019 $ 0.0409
-35.71%
$ 883,807 $ 5,562
May 10, 2019 $ 0.0636
-7.93%
$ 51.72 million $ 11,176
May 9, 2019 $ 0.0691
+3.56%
$ 1.49 million $ 9,830
May 8, 2019 $ 0.0668
+4.32%
$ 54.24 million $ 7,056
May 7, 2019 $ 0.064
+1.54%
$ 1.38 million $ 11,858
May 6, 2019 $ 0.063
+6.80%
$ 1.36 million $ 8,195
May 5, 2019 $ 0.059
-13.76%
$ 47.94 million $ 9,213
May 4, 2019 $ 0.0684
+4.41%
$ 1.48 million $ 10,096
May 3, 2019 $ 0.0655
+2.14%
$ 53.24 million $ 10,711
May 2, 2019 $ 0.0641
-5.57%
$ 1.39 million $ 4,011
May 1, 2019 $ 0.0677
+2.98%
$ 1.46 million $ 8,342
Apr 30, 2019 $ 0.0657
+1.71%
$ 53.4 million $ 13,642
Apr 29, 2019 $ 0.0646
-2.06%
$ 1.4 million $ 11,885
Apr 28, 2019 $ 0.0658
+0.05%
$ 53.48 million $ 8,761
Apr 27, 2019 $ 0.0658
+0.43%
$ 1.42 million $ 9,844
Apr 26, 2019 $ 0.0655
-0.59%
$ 53.22 million $ 10,476
Apr 25, 2019 $ 0.0659
-3.92%
$ 1.42 million $ 10,494
Apr 24, 2019 $ 0.0686
+3.42%
$ 55.72 million $ 10,196
Apr 23, 2019 $ 0.0663
-7.85%
$ 1.43 million $ 10,654
Apr 22, 2019 $ 0.0719
-4.73%
$ 58.46 million $ 10,205
Apr 21, 2019 $ 0.0755
+42.84%
$ 1.63 million $ 7,786
Apr 20, 2019 $ 0.0529
+0.15%
$ 1.14 million $ 6,443
Apr 19, 2019 $ 0.0528
-28.10%
$ 42.9 million $ 8,370
Apr 18, 2019 $ 0.0734
+0.40%
$ 1.59 million $ 10,129
Apr 17, 2019 $ 0.0731
+1.62%
$ 59.43 million $ 8,976
Apr 16, 2019 $ 0.072
+1.77%
$ 1.55 million $ 12,489
Apr 15, 2019 $ 0.0707
-3.27%
$ 57.46 million $ 10,522
Apr 14, 2019 $ 0.0731
+23.72%
$ 1.58 million $ 9,903
Apr 13, 2019 $ 0.0591
-22.69%
$ 48.02 million $ 7,958
Apr 12, 2019 $ 0.0764
+1.10%
$ 1.65 million $ 18,789
Apr 11, 2019 $ 0.0756
-4.21%
$ 61.45 million $ 6,673
Apr 10, 2019 $ 0.0789
-5.11%
$ 64.14 million $ 15,179
Apr 9, 2019 $ 0.0814
-0.36%
$ 66.11 million $ 3,237
Apr 8, 2019 $ 0.0816
-0.69%
$ 66.35 million $ 10,381
Apr 7, 2019 $ 0.0822
+4.47%
$ 1.78 million $ 12,538
Apr 6, 2019 $ 0.0787
+0.11%
$ 1.7 million $ 10,813
Apr 5, 2019 $ 0.0786
+3.98%
$ 1.7 million $ 10,523
Apr 4, 2019 $ 0.0756
+0.45%
$ 1.63 million $ 12,014
Apr 3, 2019 $ 0.0753
+25.23%
$ 1.63 million $ 12,483
Apr 2, 2019 $ 0.0601
-11.60%
$ 48.86 million $ 7,036
Apr 1, 2019 $ 0.068
+6.43%
$ 55.27 million $ 8,931
Mar 31, 2019 $ 0.0639
-2.84%
$ 1.38 million $ 9,247
Mar 30, 2019 $ 0.0658
+2.84%
$ 1.42 million $ 9,694
Mar 29, 2019 $ 0.0641
+11.08%
$ 52.12 million $ 10,939